| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 426,4 | 426,6 | 428,2 | 424,0 | 19,43K | +0.19% | |
| 425,6 | 417,2 | 426,2 | 417,2 | 10,27K | +1.77% | |
| 418,2 | 422,0 | 422,0 | 413,4 | 7,79K | +0.24% | |
| 417,2 | 421,0 | 422,4 | 416,6 | 6,74K | -1.00% | |
| 421,4 | 418,4 | 423,2 | 416,8 | 8,19K | +0.38% | |
| 419,8 | 423,2 | 425,0 | 418,8 | 5,82K | -0.47% | |
| 421,8 | 423,4 | 423,6 | 417,8 | 7,05K | +0.57% | |
| 419,4 | 418,6 | 424,8 | 418,6 | 9,98K | -1.08% | |
| 424,0 | 416,0 | 424,8 | 415,6 | 18,26K | +1.78% | |
| 416,6 | 410,0 | 421,4 | 410,0 | 9,86K | +1.07% | |
| 412,2 | 419,0 | 420,4 | 412,2 | 10,34K | -1.20% | |
| 417,2 | 420,0 | 425,0 | 415,0 | 16,70K | -0.43% | |
| 419,0 | 400,0 | 419,8 | 400,0 | 13,59K | +4.07% | |
| 402,6 | 401,0 | 405,6 | 399,2 | 17,10K | +0.25% | |
| 401,6 | 400,2 | 403,2 | 395,8 | 9,63K | -0.99% | |
| 405,6 | 392,0 | 408,2 | 392,0 | 9,22K | +2.27% | |
| 396,6 | 392,2 | 398,6 | 391,6 | 5,69K | +0.61% | |
| 394,2 | 390,2 | 396,6 | 390,2 | 7,85K | +0.61% | |
| 391,8 | 395,2 | 395,4 | 389,4 | 8,41K | -0.61% | |
| 394,2 | 393,0 | 398,0 | 390,0 | 11,68K | +0.97% | |
| 390,4 | 383,6 | 394,2 | 382,2 | 13,93K | +2.95% | |
| 379,2 | 380,6 | 380,6 | 371,0 | 10,57K | -0.47% | |
| 381,0 | 377,2 | 381,8 | 374,4 | 33,08K | +1.44% | |
| 375,6 | 379,0 | 379,2 | 369,0 | 20,31K | 0.00% |