| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 616,000 | 611,800 | 616,000 | 611,800 | 0,02K | +0.49% | |
| 613,000 | 611,200 | 614,800 | 609,200 | 0,35K | +0.79% | |
| 608,200 | 611,800 | 614,600 | 608,200 | 0,07K | -1.46% | |
| 617,200 | 618,000 | 618,000 | 615,000 | 0,01K | -0.64% | |
| 621,200 | 621,200 | 623,000 | 619,600 | 0,05K | +0.19% | |
| 620,000 | 629,400 | 631,200 | 620,000 | 0,35K | -1.27% | |
| 628,000 | 640,800 | 640,800 | 628,000 | 0,00K | -2.85% | |
| 646,400 | 644,200 | 646,400 | 644,200 | 0,04K | -0.15% | |
| 647,400 | 649,400 | 649,800 | 647,400 | 0,06K | -0.71% | |
| 652,000 | 655,200 | 658,000 | 647,600 | 0,04K | -1.48% | |
| 661,800 | 665,800 | 665,800 | 661,800 | 0,01K | +1.44% | |
| 652,400 | 648,600 | 652,400 | 648,600 | 0,00K | -0.21% | |
| 653,800 | 647,200 | 654,000 | 646,200 | 0,03K | +0.52% | |
| 650,400 | 646,800 | 650,400 | 646,400 | 0,07K | +0.59% | |
| 646,600 | 645,800 | 648,000 | 645,000 | 0,04K | +0.34% | |
| 644,400 | 644,600 | 646,000 | 642,800 | 0,03K | -0.12% | |
| 645,200 | 640,600 | 645,200 | 635,000 | 0,08K | -0.28% | |
| 647,000 | 644,800 | 651,800 | 644,200 | 0,07K | -0.34% | |
| 649,200 | 653,800 | 654,000 | 649,200 | 0,00K | -1.19% | |
| 657,000 | 655,000 | 657,000 | 653,000 | 0,03K | +0.64% | |
| 652,800 | 646,200 | 652,800 | 645,600 | 0,29K | +0.68% | |
| 648,400 | 639,800 | 648,400 | 637,400 | 0,10K | +1.82% | |
| 636,800 | 635,000 | 636,800 | 632,000 | 0,04K | +1.37% |