Investing.com - O Portal Líder Financeiro

BlackRock Inc DRC (BLAK34)

Símb.
Bolsa
Moeda
BLAK34
BM&FBovespaBRLAtrasada
BLK
NYSEUSDTempo Real
BLK
MéxicoMXNAtrasada
BLK
BIVAMXNAtrasada
BLK
FrankfurtEURAtrasada
BLK
LimaUSDAtrasada
51,40
+1,05(+2,09%)
-Atraso dados.
Moeda em BRL
  • Volume:
    261
  • Compra/Venda:
    51,22/51,40
  • Var. Diária:
    50,21 - 52,00

BLAK34 Dados Históricos

Período:
Dia
Transferir dados
02.05.2023 - 02.06.2023
51,4050,6552,0050,210,26K+2.09%
50,3550,9951,1050,351,43K-0.69%
50,7051,4451,7050,5613,32K-1.44%
51,4451,2551,9848,706,36K+4.38%
49,2850,6451,6749,280,66K-2.69%
50,6451,4151,4150,002,61K+0.48%
50,4049,9850,5149,400,99K+3.47%
48,7149,7751,5348,710,50K-2.13%
49,7750,1150,6649,771,96K-1.87%
50,7250,3950,8050,130,23K+0.65%
50,3950,4051,1550,141,36K+0.08%
50,3548,6350,3648,636,01K+3.54%
48,6348,5148,6347,600,22K-0.73%
48,9948,8648,9947,300,79K+2.25%
47,9147,1348,7047,130,46K-0.40%
48,1048,0048,6047,701,66K+0.33%
47,9448,2348,2347,072,60K+1.40%
47,2848,5048,5046,884,68K-1.50%
48,0049,4049,4047,908,01K-1.42%
48,6949,5849,5848,313,03K+0.19%
48,6048,6048,6048,60+0.77%
48,2348,6048,7047,850,89K+0.90%
47,8048,6648,9047,733,77K-1.75%
48,6550,1350,5048,470,89K-1.80%
49,5450,4950,5048,508,51K-1.86%
Alta: 52,00Baixa: 46,88Diferença: 5,12Média: 49,30Var. %: 1,82