| 30,42 | 30,42 | 30,47 | 30,40 | 1,49K | -1.01% | |
| 30,73 | 30,95 | 30,95 | 30,73 | 0,14K | -1.16% | |
| 31,09 | 30,63 | 31,10 | 30,63 | 1,53K | +1.87% | |
| 30,52 | 30,05 | 30,55 | 30,05 | 0,68K | +0.86% | |
| 30,26 | 30,32 | 30,39 | 30,18 | 0,91K | -0.33% | |
| 30,36 | 30,38 | 30,38 | 30,36 | 0,46K | +0.53% | |
| 30,20 | 30,39 | 30,39 | 30,10 | 1,12K | -0.03% | |
| 30,21 | 30,21 | 30,21 | 30,21 | +0.80% | ||
| 29,97 | 30,11 | 30,14 | 29,97 | 0,50K | -0.70% | |
| 30,18 | 30,18 | 30,18 | 30,18 | +1.04% | ||
| 29,87 | 29,87 | 29,87 | 29,87 | -0.17% | ||
| 29,92 | 29,89 | 29,93 | 29,76 | 251,17K | +2.61% | |
| 29,16 | 29,45 | 30,03 | 29,16 | 366,77K | -3.67% | |
| 30,27 | 30,11 | 30,28 | 30,11 | 248,11K | +0.77% | |
| 30,04 | 30,27 | 30,31 | 29,98 | 253,40K | -0.46% | |
| 30,18 | 30,04 | 30,33 | 29,96 | 177,46K | +0.53% | |
| 30,02 | 30,11 | 30,19 | 29,58 | 681,89K | -4.24% | |
| 31,35 | 30,59 | 31,35 | 30,59 | 812,55K | +2.52% | |
| 30,58 | 30,56 | 30,73 | 30,45 | 281,33K | +0.56% | |
| 30,41 | 30,36 | 30,50 | 30,27 | 278,46K | +0.43% | |
| 30,28 | 30,38 | 30,48 | 29,95 | 299,84K | +1.37% |
| Alta: 31,35 | Baixa: 29,16 | Diferença: 2,19 | Média: 30,29 | Var. %: 1,84 |