Investing.com - O Portal Líder Financeiro

Bristol-Myers Squibb Company (BMY)

Símb.
Bolsa
Moeda
BMY
NYSEUSDTempo Real
BMY
MéxicoMXNAtrasada
BMY
BIVAMXNAtrasada
BMY
TradeGateEURAtrasada
BMY
FrankfurtEURAtrasada
BMY
XetraEURAtrasada
BMY
Buenos AiresARSAtrasada
BMYB34
BM&FBovespaBRLAtrasada
BMY
LimaUSDAtrasada
60,800
+0,100(+0,16%)
-Fechado.
Moeda em EUR
  • Volume:
    148
  • Compra/Venda:
    60,500/60,900
  • Var. Diária:
    60,800 - 61,000

BMY Dados Históricos

Período:
Dia
Transferir dados
09.05.2023 - 09.06.2023
60,80060,90061,00060,8000,15K+0.16%
60,70061,10061,40060,4001,10K-0.82%
61,20061,30061,90061,2000,23K-1.13%
61,90061,70061,90061,5002,31K+1.31%
61,10060,00061,10060,0000,71K+2.00%
59,90060,50060,70059,9000,28K+0.84%
59,40059,40059,40059,4000,02K+0.85%
58,90059,90060,10058,9000,70K-1.51%
59,80059,80059,80059,5000,19K-0.50%
60,10060,60060,60059,7000,50K0.00%
60,10061,10061,10060,0000,20K-1.80%
61,20061,60062,10061,2000,70K-0.65%
61,60060,50061,60060,5000,39K+1.32%
60,80061,10061,50060,5002,62K-0.33%
61,00061,40061,40060,5000,43K-0.33%
61,20061,80061,80061,2000,18K0.00%
61,20061,60062,10061,2000,27K-0.97%
61,80062,30062,40061,8000,53K-1.12%
62,50062,90063,00062,5000,49K-0.32%
62,70062,60064,10062,5002,35K+0.32%
62,50063,30063,30062,2000,99K+0.32%
62,30061,70062,30061,6002,54K+0.32%
62,10062,50062,50062,1000,25K-0.32%
Alta: 64,100Baixa: 58,900Diferença: 5,200Média: 61,078Var. %: -2,408
  • I will buy some, 20 years and i will see good returns.
    0