Investing.com - O Portal Líder Financeiro

Bristol-Myers Squibb Company (BMY)

Símb.
Bolsa
Moeda
BMY
NYSEUSDTempo Real
BMY
MéxicoMXNAtrasada
BMY
BIVAMXNAtrasada
BMY
TradeGateEURAtrasada
BMY
FrankfurtEURAtrasada
BMY
XetraEURAtrasada
BMY
Buenos AiresARSAtrasada
BMYB34
BM&FBovespaBRLAtrasada
BMY
LimaUSDAtrasada
59,40
-0,80(-1,33%)
-Fechado.
Moeda em EUR
  • Volume:
    50
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    59,40 - 60,60

BMY Dados Históricos

Período:
Dia
Transferir dados
02.05.2023 - 02.06.2023
59,4060,0060,6059,400,05K-1.33%
60,2059,1060,2059,100,71K+2.38%
58,8059,5059,5058,80-1.84%
59,9059,9059,9059,900,01K+0.67%
59,5059,7060,4059,500,18K-0.50%
59,8060,8061,0059,801,32K-1.97%
61,0061,3061,5061,001,01K-0.33%
61,2060,6061,9060,601,40K+1.66%
60,2060,4061,2060,200,85K-1.15%
60,9060,7061,2060,500,46K-1.46%
61,8061,2061,8061,200,10K0.00%
61,8061,6061,8061,600,15K-0.16%
61,9062,3062,3061,900,11K-0.48%
62,2062,3062,6062,200,03K-0.64%
62,6063,1063,5062,400,28K-0.63%
63,0062,3063,0062,300,05K+0.96%
62,4061,8062,4061,800,03K+0.65%
62,0062,0062,0062,000,04K-0.16%
62,1061,2062,1061,200,48K+0.81%
61,6059,9061,8059,900,61K+2.16%
60,3059,9060,8059,900,42K-1.31%
61,1062,0062,0061,100,31K-0.65%
61,5062,2062,5061,500,37K+1.82%
Alta: 63,50Baixa: 58,80Diferença: 4,70Média: 61,10Var. %: -1,66
  • I will buy some, 20 years and i will see good returns.
    0