Caixabank SA (CABK)

Dados derivados atuais
Moeda em EUR
Declaração de Riscos
3,790
+0,020(+0,53%)
Fechado

CABK Dados Históricos

Período
Daily
30.08.2023 - 30.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
3,7903,7703,8303,770+0.64%
3,7663,7303,7793,69511,25M+1.29%
3,7183,6953,7633,6917,90M+0.46%
3,7013,6203,7093,61210,95M+2.24%
3,6203,6553,7023,6048,21M-1.34%
3,6693,6503,7293,64510,31M+0.38%
3,6553,5903,6593,5849,55M+1.16%
3,6133,5793,6353,5708,09M+0.98%
3,5783,5543,5843,5496,28M+0.68%
3,5543,5613,5833,5339,02M+0.28%
3,5443,6183,6203,51918,61M-1.47%
3,5973,5553,6163,51710,04M+1.55%
3,5423,5933,6103,5308,62M-1.45%
3,5943,5983,6103,5797,19M+0.34%
3,5823,5743,5973,5498,67M+0.76%
3,5553,5313,5683,4937,99M+0.99%
3,5203,5803,5963,50312,04M-1.98%
3,5913,6243,6383,5589,34M-1.43%
3,6433,6463,6733,59711,22M+0.05%
3,6413,7003,7033,6317,94M-1.22%
3,6863,7403,7543,6768,88M-1.29%
3,7343,8713,8763,72620,45M-3.46%
3,8683,8673,9073,8667,72M+0.29%
Alta
3,907
Var. %
-1,737
Média
3,642
Diferença
0,414
Baixa
3,493