| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 3,790 | 3,770 | 3,830 | 3,770 | +0.64% | ||
| 3,766 | 3,730 | 3,779 | 3,695 | 11,25M | +1.29% | |
| 3,718 | 3,695 | 3,763 | 3,691 | 7,90M | +0.46% | |
| 3,701 | 3,620 | 3,709 | 3,612 | 10,95M | +2.24% | |
| 3,620 | 3,655 | 3,702 | 3,604 | 8,21M | -1.34% | |
| 3,669 | 3,650 | 3,729 | 3,645 | 10,31M | +0.38% | |
| 3,655 | 3,590 | 3,659 | 3,584 | 9,55M | +1.16% | |
| 3,613 | 3,579 | 3,635 | 3,570 | 8,09M | +0.98% | |
| 3,578 | 3,554 | 3,584 | 3,549 | 6,28M | +0.68% | |
| 3,554 | 3,561 | 3,583 | 3,533 | 9,02M | +0.28% | |
| 3,544 | 3,618 | 3,620 | 3,519 | 18,61M | -1.47% | |
| 3,597 | 3,555 | 3,616 | 3,517 | 10,04M | +1.55% | |
| 3,542 | 3,593 | 3,610 | 3,530 | 8,62M | -1.45% | |
| 3,594 | 3,598 | 3,610 | 3,579 | 7,19M | +0.34% | |
| 3,582 | 3,574 | 3,597 | 3,549 | 8,67M | +0.76% | |
| 3,555 | 3,531 | 3,568 | 3,493 | 7,99M | +0.99% | |
| 3,520 | 3,580 | 3,596 | 3,503 | 12,04M | -1.98% | |
| 3,591 | 3,624 | 3,638 | 3,558 | 9,34M | -1.43% | |
| 3,643 | 3,646 | 3,673 | 3,597 | 11,22M | +0.05% | |
| 3,641 | 3,700 | 3,703 | 3,631 | 7,94M | -1.22% | |
| 3,686 | 3,740 | 3,754 | 3,676 | 8,88M | -1.29% | |
| 3,734 | 3,871 | 3,876 | 3,726 | 20,45M | -3.46% | |
| 3,868 | 3,867 | 3,907 | 3,866 | 7,72M | +0.29% |