| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 106,08 | 105,54 | 107,11 | 105,02 | 2,00M | -0.30% | |
| 106,40 | 107,95 | 108,57 | 105,99 | 1,17M | -1.78% | |
| 108,33 | 110,98 | 111,82 | 108,18 | 1,57M | -1.20% | |
| 109,65 | 108,58 | 110,44 | 108,00 | 1,05M | +0.96% | |
| 108,61 | 110,91 | 111,23 | 107,10 | 998,16K | -1.76% | |
| 110,56 | 110,92 | 111,58 | 109,77 | 1,14M | -0.85% | |
| 111,51 | 109,73 | 111,75 | 109,73 | 1,12M | +1.25% | |
| 110,13 | 110,45 | 110,73 | 109,43 | 1,02M | -0.03% | |
| 110,16 | 112,42 | 112,97 | 110,09 | 1,11M | -2.74% | |
| 113,26 | 113,75 | 115,00 | 113,15 | 633,96K | -0.28% | |
| 113,58 | 115,83 | 116,64 | 113,13 | 1,04M | -1.85% | |
| 115,72 | 116,39 | 116,80 | 115,30 | 1,53M | -0.58% | |
| 116,40 | 114,83 | 116,74 | 114,80 | 1,64M | +0.81% | |
| 115,46 | 112,48 | 115,95 | 112,21 | 2,26M | +3.79% | |
| 111,24 | 109,40 | 111,39 | 108,99 | 985,11K | +1.75% | |
| 109,33 | 109,20 | 110,03 | 108,73 | 751,65K | +0.12% | |
| 109,20 | 108,59 | 109,63 | 108,36 | 984,53K | +1.26% | |
| 107,84 | 107,67 | 108,94 | 107,35 | 1,22M | +0.17% | |
| 107,66 | 108,77 | 109,60 | 107,47 | 2,23M | -1.62% | |
| 109,43 | 111,11 | 111,59 | 109,38 | 2,31M | -1.72% | |
| 111,34 | 112,84 | 113,31 | 111,31 | 886,80K | -1.62% |