Canadian National Railway Co (CNI)

NYSE
Moeda em USD
Declaração de Riscos
106,08
-0,32(-0,30%)
Fechado
Pós-fecho
105,75-0,33(-0,31%)

CNI Dados Históricos

Período
Daily
05.09.2023 - 03.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
106,08105,54107,11105,022,00M-0.30%
106,40107,95108,57105,991,17M-1.78%
108,33110,98111,82108,181,57M-1.20%
109,65108,58110,44108,001,05M+0.96%
108,61110,91111,23107,10998,16K-1.76%
110,56110,92111,58109,771,14M-0.85%
111,51109,73111,75109,731,12M+1.25%
110,13110,45110,73109,431,02M-0.03%
110,16112,42112,97110,091,11M-2.74%
113,26113,75115,00113,15633,96K-0.28%
113,58115,83116,64113,131,04M-1.85%
115,72116,39116,80115,301,53M-0.58%
116,40114,83116,74114,801,64M+0.81%
115,46112,48115,95112,212,26M+3.79%
111,24109,40111,39108,99985,11K+1.75%
109,33109,20110,03108,73751,65K+0.12%
109,20108,59109,63108,36984,53K+1.26%
107,84107,67108,94107,351,22M+0.17%
107,66108,77109,60107,472,23M-1.62%
109,43111,11111,59109,382,31M-1.72%
111,34112,84113,31111,31886,80K-1.62%
Alta
116,80
Var. %
-6,26
Média
110,57
Diferença
11,78
Baixa
105,02