| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 155,53 | 153,60 | 155,90 | 153,11 | 976,72K | +1.47% | |
| 153,28 | 152,00 | 153,95 | 152,00 | 1,15M | +0.52% | |
| 152,48 | 155,18 | 156,05 | 152,43 | 1,90M | -3.03% | |
| 157,24 | 156,96 | 157,73 | 156,49 | 461,64K | -0.27% | |
| 157,67 | 156,39 | 158,08 | 156,01 | 351,43K | +1.21% | |
| 155,78 | 157,01 | 157,49 | 155,62 | 841,91K | -0.64% | |
| 156,78 | 157,50 | 157,97 | 156,39 | 739,13K | -0.38% | |
| 157,38 | 158,19 | 158,22 | 157,13 | 639,20K | -0.48% | |
| 158,14 | 157,56 | 158,50 | 157,24 | 690,42K | +0.72% | |
| 157,01 | 156,40 | 157,63 | 156,17 | 699,08K | +0.51% | |
| 156,21 | 157,60 | 158,59 | 155,61 | 1,11M | -0.48% | |
| 156,97 | 156,70 | 157,57 | 155,72 | 1,02M | +1.05% | |
| 155,34 | 154,19 | 155,83 | 153,44 | 719,65K | +0.78% | |
| 154,14 | 152,73 | 154,35 | 152,30 | 873,44K | +1.15% | |
| 152,39 | 152,97 | 154,55 | 152,07 | 791,73K | +0.16% | |
| 152,15 | 151,62 | 152,56 | 151,44 | 801,47K | +0.48% | |
| 151,42 | 151,13 | 151,91 | 150,41 | 1,11M | -0.03% | |
| 151,47 | 152,01 | 152,89 | 150,60 | 878,77K | -0.20% | |
| 151,77 | 149,96 | 151,82 | 149,62 | 963,99K | +1.43% | |
| 149,63 | 148,50 | 150,84 | 148,10 | 1,12M | +1.15% | |
| 147,93 | 146,78 | 148,82 | 146,78 | 751,45K | +0.82% | |
| 146,73 | 147,18 | 147,45 | 145,98 | 1,05M | +0.13% | |
| 146,54 | 145,78 | 147,97 | 145,68 | 1,08M | +1.03% |