Capgemini SE (CAPP)

188,05
-1,85(-0,97%)
  • Volume:
    219.533
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    188,05 - 191,10

CAPP Dados Históricos

Período:
Dia
13/07/2022 - 13/08/2022
188,05189,90191,10188,05219,53K-0.97%
189,90191,00192,05189,70244,26K-0.11%
190,10186,20191,25184,65309,44K+1.66%
187,00188,10188,20185,75241,87K-0.72%
188,35190,00191,10187,90190,03K0.00%
188,35190,40192,20187,80308,19K-1.21%
190,65190,00193,60189,55351,90K+0.61%
189,50186,70189,50184,30403,67K+2.16%
185,50185,20186,40182,70279,98K+0.05%
185,40184,75187,20183,15312,00K+0.03%
185,35179,00185,80178,70701,80K+8.58%
170,70168,60171,30167,65394,74K+1.73%
167,80169,40171,15167,65334,91K-1.00%
169,50169,20171,20167,95227,60K-0.18%
169,80170,20170,80168,60241,12K-0.76%
171,10170,40172,85169,90278,76K+0.06%
171,00166,30171,05166,20345,02K+2.36%
167,05167,00169,65166,45366,37K-0.27%
167,50165,00167,65163,05262,94K+1.27%
165,40165,40168,00165,00284,90K+0.15%
165,15160,60165,75159,60310,95K+3.28%
159,90162,70163,55158,05297,85K-1.75%
162,75163,90164,80160,60319,03K-1.09%
Alta: 193,60Baixa: 158,05Diferença: 35,55Média: 177,21Var. %: 14,28