| 188,45 | 185,65 | 188,75 | 185,35 | 0,86K | -0.24% | |
| 188,90 | 182,15 | 188,90 | 182,15 | 0,18K | +7.33% | |
| 176,00 | 173,95 | 176,15 | 173,95 | 0,18K | +1.15% | |
| 174,00 | 172,35 | 174,40 | 171,95 | 0,15K | +0.35% | |
| 173,40 | 172,68 | 173,40 | 172,60 | 0,18K | +0.55% | |
| 172,45 | 171,80 | 173,10 | 171,40 | 0,47K | -0.67% | |
| 173,62 | 173,45 | 174,00 | 173,25 | 0,49K | +1.47% | |
| 171,10 | 172,15 | 172,45 | 170,28 | 1,25K | -0.97% | |
| 172,78 | 173,10 | 173,28 | 172,78 | 0,24K | -0.33% | |
| 173,35 | 172,15 | 173,35 | 172,15 | 0,14K | +0.52% | |
| 172,45 | 172,50 | 172,50 | 170,62 | 81,00K | -0.84% | |
| 173,91 | 175,10 | 175,10 | 171,70 | 187,95K | -1.72% | |
| 176,95 | 175,50 | 177,40 | 174,60 | 247,25K | +3.43% | |
| 171,08 | 169,92 | 172,80 | 169,10 | 90,40K | -0.52% | |
| 171,98 | 171,85 | 172,81 | 171,35 | 193,07K | -0.25% | |
| 172,41 | 169,05 | 172,41 | 168,10 | 101,69K | +2.20% | |
| 168,70 | 169,75 | 169,82 | 164,60 | 141,40K | +1.82% | |
| 165,69 | 160,30 | 165,69 | 159,55 | 230,64K | -1.56% | |
| 168,32 | 166,00 | 168,32 | 163,85 | 58,08K | +0.57% | |
| 167,36 | 166,20 | 167,37 | 165,95 | 125,55K | +2.00% | |
| 164,08 | 163,05 | 165,05 | 161,90 | 120,77K | +0.53% |
| Alta: 188,90 | Baixa: 159,55 | Diferença: 29,35 | Média: 173,19 | Var. %: 15,46 |