Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
164,68 | 164,68 | 164,68 | 164,68 | +0.05% | ||
164,68 | 164,68 | 164,68 | 164,68 | +0.05% | ||
164,60 | 164,60 | 164,60 | 164,60 | -1.40% | ||
164,60 | 164,60 | 164,60 | 164,60 | -1.40% | ||
166,93 | 167,18 | 167,18 | 166,93 | 0,14K | -0.60% | |
166,93 | 167,18 | 167,18 | 166,93 | 0,14K | -0.60% | |
167,93 | 167,85 | 168,12 | 167,68 | 0,51K | -0.70% | |
167,93 | 167,85 | 168,12 | 167,68 | 0,51K | -0.70% | |
169,12 | 169,07 | 169,12 | 169,07 | 0,19K | +1.99% | |
169,12 | 169,07 | 169,12 | 169,07 | 0,19K | +1.99% | |
165,82 | 166,35 | 166,35 | 165,82 | 0,28K | -3.44% | |
165,82 | 166,35 | 166,35 | 165,82 | 0,28K | -3.44% | |
171,72 | 171,55 | 172,03 | 171,55 | 0,22K | +2.72% | |
171,72 | 171,55 | 172,03 | 171,55 | 0,22K | +2.72% | |
167,18 | 165,80 | 167,18 | 165,80 | 0,33K | -1.34% | |
167,18 | 165,80 | 167,18 | 165,80 | 0,33K | -1.34% | |
169,45 | 169,82 | 169,82 | 169,12 | 0,39K | -0.64% | |
169,45 | 169,82 | 169,82 | 169,12 | 0,39K | -0.64% | |
170,55 | 170,60 | 170,60 | 170,55 | 0,02K | +1.45% | |
170,55 | 170,60 | 170,60 | 170,55 | 0,02K | +1.45% | |
168,12 | 168,12 | 168,12 | 168,12 | -1.40% | ||
168,12 | 168,12 | 168,12 | 168,12 | -1.40% | ||
170,50 | 170,50 | 170,50 | 170,50 | -0.60% | ||
170,50 | 170,50 | 170,50 | 170,50 | -0.60% | ||
171,53 | 171,47 | 171,53 | 171,47 | 0,08K | -0.78% | |
171,53 | 171,47 | 171,53 | 171,47 | 0,08K | -0.78% | |
172,88 | 172,85 | 174,22 | 172,15 | 1,66K | +4.98% | |
172,88 | 172,85 | 174,22 | 172,15 | 1,66K | +0.70% | |
171,68 | 169,75 | 171,95 | 169,57 | 0,84K | +1.69% | |
168,82 | 167,38 | 168,88 | 166,78 | 0,75K | +3.49% |