Investing.com - O Portal Líder Financeiro

Capgemini SE (CAPp)

BATS Europe
Símb.
Bolsa
Moeda
CAPPParisEUR
CAPpBATS EuropeEUR
CGEMYOTC MarketsUSD
CAPMFOTC MarketsUSD
0HAZLondresEUR
CAPGNMéxicoMXN
CAPPVienaEUR
Moeda em EUR
Declaração de Riscos
164,68
+0,07
(+0,05%)
Fechado
Var. Diária
164,68
164,68
52 semanas
152,35
189,50
Volume
106

CAPp Dados Históricos

Período
Daily
29.08.2023 - 27.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
164,68164,68164,68164,68+0.05%
164,68164,68164,68164,68+0.05%
164,60164,60164,60164,60-1.40%
164,60164,60164,60164,60-1.40%
166,93167,18167,18166,930,14K-0.60%
166,93167,18167,18166,930,14K-0.60%
167,93167,85168,12167,680,51K-0.70%
167,93167,85168,12167,680,51K-0.70%
169,12169,07169,12169,070,19K+1.99%
169,12169,07169,12169,070,19K+1.99%
165,82166,35166,35165,820,28K-3.44%
165,82166,35166,35165,820,28K-3.44%
171,72171,55172,03171,550,22K+2.72%
171,72171,55172,03171,550,22K+2.72%
167,18165,80167,18165,800,33K-1.34%
167,18165,80167,18165,800,33K-1.34%
169,45169,82169,82169,120,39K-0.64%
169,45169,82169,82169,120,39K-0.64%
170,55170,60170,60170,550,02K+1.45%
170,55170,60170,60170,550,02K+1.45%
168,12168,12168,12168,12-1.40%
168,12168,12168,12168,12-1.40%
170,50170,50170,50170,50-0.60%
170,50170,50170,50170,50-0.60%
171,53171,47171,53171,470,08K-0.78%
171,53171,47171,53171,470,08K-0.78%
172,88172,85174,22172,151,66K+4.98%
172,88172,85174,22172,151,66K+0.70%
171,68169,75171,95169,570,84K+1.69%
168,82167,38168,88166,780,75K+3.49%
Alta
174,22
Var. %
0,96
Média
168,75
Diferença
9,62
Baixa
164,60