Shenzhen Fastprint Circuit Tech Co Ltd (002436)

Shenzhen
11,50
+0,05(+0,44%)
  • Volume:
    39.227.593
  • Compra/Venda:
    11,49/11,50
  • Var. Diária:
    11,42 - 11,75

002436 Dados Históricos

Período:
Dia
09.01.2023 - 07.02.2023
11,5011,5111,7511,4239,23M+0.44%
11,5011,5111,7511,4239,23M+0.44%
11,4511,5011,6711,3942,47M-0.69%
11,4511,5011,6711,3942,47M-0.69%
11,5311,6711,6711,3530,01M-0.86%
11,5311,6711,6711,3530,01M-0.86%
11,6311,4511,9011,3447,79M+1.48%
11,6311,4511,9011,3447,79M+1.48%
11,4610,7711,4910,7753,51M+6.41%
11,4610,7711,4910,7753,51M+6.41%
10,7711,0311,1610,7541,22M-4.01%
10,7711,0311,1610,7541,22M-4.01%
11,2211,0711,3311,0130,27M+2.84%
11,2211,0711,3311,0130,27M+2.84%
10,9111,0011,3310,7926,74M-0.64%
10,9111,0011,3310,7926,74M-0.64%
10,9810,8011,0110,6622,23M+2.23%
10,9810,8011,0110,6622,23M+2.23%
10,7410,9011,0610,7420,67M-1.47%
10,7410,9011,0610,7420,67M-1.47%
10,9010,6010,9710,5438,45M+2.83%
10,9010,6010,9710,5438,45M+2.83%
10,6010,1010,6910,0535,61M+4.64%
10,6010,1010,6910,0535,61M+4.64%
10,1310,3110,319,9027,80M-1.07%
10,1310,3110,319,9027,80M-11.91%
10,2410,2310,3510,0835,98M-1.25%
10,3710,5110,9010,2353,87M-1.80%
10,5610,4710,6410,3618,61M+0.96%
10,4610,4310,6510,4319,95M+0.29%
Alta: 11,90Baixa: 9,90Diferença: 2,00Média: 10,98Var. %: 10,26