Investing.com - O Portal Líder Financeiro

Empresas CMPC (CMPC)

Santiago
Moeda em CLP
Declaração de Riscos
1.688,50
+1,50(+0,09%)
Fechado

CMPC Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
1.688,501.700,001.715,501.680,00987,01K+0.09%
1.687,001.698,501.728,201.681,405,51M-0.42%
1.694,101.686,001.711,201.669,104,39M+0.54%
1.685,001.676,501.694,901.674,701,84M+0.30%
1.679,901.669,901.693,001.660,00807,52K+0.29%
1.675,001.719,201.721,401.660,101,50M-2.62%
1.720,001.700,001.728,501.700,00572,17K-0.43%
1.727,501.731,001.752,501.703,001,28M-0.18%
1.730,701.760,001.770,001.720,001,71M-2.11%
1.768,001.766,901.778,001.742,404,58M+0.06%
1.767,001.760,001.777,001.751,40669,95K-0.56%
1.777,001.778,001.778,001.737,001,42M-0.11%
1.779,001.731,001.779,001.731,001,28M+2.76%
1.731,301.740,001.763,201.722,00557,83K-0.50%
1.740,001.725,701.750,001.720,70871,41K+1.28%
1.718,001.730,001.755,001.703,00904,68K-1.26%
1.740,001.760,001.764,801.735,002,17M-1.69%
1.770,001.739,801.770,001.739,801,48M+0.68%
1.758,001.740,001.769,001.740,002,86M+1.33%
1.735,001.739,701.770,001.699,902,23M-0.29%
1.740,001.670,001.750,001.650,003,33M+4.07%
Alta
1.779,00
Var. %
0,99
Média
1.729,10
Diferença
129,00
Baixa
1.650,00