Coca-Cola European Partners PLC (CK0)

52,45
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    52,15/52,45
  • Var. Diária:
    52,40 - 52,45
A negociar perto da Alta de 52 semanas
1 / 2

CK0 Dados Históricos

Período:
Dia
18/07/2022 - 15/08/2022
52,4552,4052,4552,400,05K+2.34%
52,4552,4052,4552,400,05K+2.34%
51,2551,2551,2551,250,47K-0.29%
51,2551,2551,2551,250,47K-0.29%
51,4051,2051,4051,200,06K+0.10%
51,4051,2051,4051,200,06K+0.10%
51,3551,3551,3551,350,10K-1.63%
51,3551,3551,3551,350,10K-1.63%
52,2052,2052,2052,200,00K+1.36%
52,2052,2052,2052,200,00K+1.36%
51,5051,5051,5051,500,01K-3.10%
51,5051,5051,5051,500,01K-3.10%
53,1553,1053,1553,100,03K+0.66%
53,1553,1053,1553,100,03K+0.66%
52,8052,9052,9052,150,06K-0.66%
52,8052,9052,9052,150,06K-0.66%
53,1553,0553,1553,050,22K+0.28%
53,1553,0553,1553,050,22K+0.28%
53,0053,0053,0053,001,00K+0.57%
53,0053,0053,0053,001,00K+0.57%
52,7051,9052,7051,900,13K+0.76%
52,7051,9052,7051,900,13K+0.76%
52,3052,0552,3052,050,12K+0.58%
52,3052,0552,3052,050,12K+0.58%
52,0051,4552,0051,450,11K+2.87%
52,0051,4552,0051,450,11K-0.86%
50,5550,8550,8550,550,03K+0.10%
50,5049,2850,5049,280,20K+0.20%
50,4050,4050,4050,400,01K+2.07%
49,3849,7249,7249,160,07K-0.88%
Alta: 53,15Baixa: 49,16Diferença: 3,99Média: 51,98Var. %: 5,28