| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 119,80 | 122,48 | 122,61 | 119,64 | 5,26M | -2.38% | |
| 122,72 | 122,86 | 124,31 | 122,18 | 3,96M | -0.30% | |
| 123,09 | 121,71 | 123,92 | 120,80 | 5,36M | +2.46% | |
| 120,14 | 119,80 | 121,44 | 119,34 | 5,19M | -0.77% | |
| 121,07 | 119,29 | 121,26 | 118,89 | 3,29M | +1.60% | |
| 119,16 | 119,92 | 121,18 | 119,04 | 3,64M | +0.08% | |
| 119,07 | 122,03 | 122,16 | 118,75 | 4,47M | -1.73% | |
| 121,17 | 122,63 | 123,81 | 121,06 | 3,42M | -1.62% | |
| 123,16 | 125,84 | 126,03 | 122,18 | 4,19M | -1.06% | |
| 124,48 | 125,18 | 125,73 | 124,07 | 4,90M | +0.74% | |
| 123,57 | 124,05 | 125,99 | 123,19 | 12,44M | -0.75% | |
| 124,50 | 123,50 | 124,89 | 123,44 | 4,66M | +1.79% | |
| 122,31 | 123,48 | 123,70 | 121,47 | 3,88M | -0.63% | |
| 123,08 | 121,25 | 123,44 | 121,20 | 4,49M | +2.19% | |
| 120,44 | 123,44 | 123,90 | 119,82 | 4,29M | -1.86% | |
| 122,72 | 122,76 | 124,01 | 122,45 | 4,37M | +0.83% | |
| 121,71 | 122,99 | 123,68 | 121,61 | 3,50M | -1.11% | |
| 123,07 | 122,47 | 123,44 | 121,92 | 4,66M | +0.20% | |
| 122,83 | 122,77 | 124,99 | 122,56 | 5,78M | +0.56% | |
| 122,14 | 120,00 | 122,50 | 119,97 | 6,40M | +2.61% | |
| 119,03 | 119,17 | 119,56 | 118,10 | 4,29M | +0.28% | |
| 118,70 | 118,27 | 118,94 | 118,01 | 2,84M | +0.88% |