Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.655,59 | 10.680,02 | 10.493,68 | +170,83 | +1,63% | 09:30:00 | ||
SZSE Component | 9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | 08:44:15 | ||
SZSE 1000 | 4.558,01 | 4.561,64 | 4.434,68 | +94,08 | +2,11% | 08:44:45 | ||
SZSE 200 | 3.473,95 | 3.478,56 | 3.375,48 | +77,74 | +2,29% | 08:44:39 | ||
SZSE 300 | 5.076,08 | 5.080,01 | 4.930,64 | +110,17 | +2,22% | 08:44:39 | ||
SZSE 300 Equal Weight | 4.374,29 | 4.378,46 | 4.262,39 | +85,88 | +2,00% | 08:44:51 | ||
SZSE 300 Price | 4.011,09 | 4.014,20 | 3.896,63 | +86,58 | +2,21% | 08:44:33 | ||
SZSE 300 Performance Weighted | 5.411,65 | 5.418,31 | 5.288,66 | +95,32 | +1,79% | 08:44:03 | ||
SZSE Agriculture | 8.451,66 | 8.467,46 | 8.308,62 | +91,54 | +1,10% | 08:44:39 | ||
SZSE Consumer 50 | 7.797,04 | 7.806,32 | 7.663,81 | +122,90 | +1,60% | 08:44:30 | ||
SZSE Commodities Producer | 1.692,11 | 1.694,48 | 1.670,69 | +14,24 | +0,85% | 08:44:09 | ||
SZSE Defensive 50 | 7.410,40 | 7.431,01 | 7.207,79 | +162,46 | +2,24% | 08:44:45 | ||
SZSE Downstream Industry | 5.350,48 | 5.355,41 | 5.220,86 | +96,87 | +1,84% | 08:44:21 | ||
SZSE Consumer Staples | 10.908,14 | 10.944,92 | 10.701,00 | +138,41 | +1,29% | 08:44:03 | ||
SZFI 200 | 6.281,30 | 6.285,14 | 6.182,37 | +89,83 | +1,45% | 08:44:12 | ||
SZSE Individual Businesses Price | 3.931,79 | 3.936,13 | 3.830,86 | +103,37 | +2,70% | 08:44:30 | ||
SZSE Investment Clock | 3.437,75 | 3.437,75 | 3.352,04 | +67,66 | +2,01% | 08:44:24 | ||
SZSE Manufacturing | 2.230,36 | 2.233,12 | 2.174,06 | +40,55 | +1,85% | 08:44:51 | ||
SZSE A Share | 1.807,99 | 1.809,61 | 1.763,52 | +31,57 | +1,78% | 08:44:39 | ||
SZSE A Share Sub | 12.210,84 | 12.220,37 | 11.866,78 | +258,70 | +2,16% | 08:44:18 | ||
SZSE Composite | 1.728,49 | 1.730,03 | 1.686,02 | +30,16 | +1,78% | 08:44:36 | ||
SME-Chinext 400 | 1.699,46 | 1.701,54 | 1.650,83 | +36,62 | +2,20% | 08:44:24 | ||
SME-Chinext 500 | 1.560,33 | 1.561,90 | 1.511,70 | +36,10 | +2,37% | 08:44:27 | ||
SZSE Component Equal Weighted | 3.297,60 | 3.300,53 | 3.214,12 | +58,23 | +1,80% | 08:44:09 | ||
SZSE New | 8.130,62 | 8.136,90 | 7.926,05 | +147,02 | +1,84% | 08:44:24 | ||
SZSE SME Equal Weight | 2.945,72 | 2.949,93 | 2.867,76 | +52,21 | +1,81% | 08:44:54 | ||
SZSE SME Composite | 9.855,98 | 9.863,93 | 9.629,71 | +143,02 | +1,47% | 08:44:27 | ||
SZSE SME 300 Price | 1.157,92 | 1.158,86 | 1.128,41 | +20,10 | +1,77% | 08:44:36 | ||
SZSE SME Dividend | 2.723,75 | 2.726,23 | 2.687,50 | +8,44 | +0,31% | 08:44:39 | ||
SZSE SME Price | 5.773,67 | 5.778,54 | 5.622,75 | +99,38 | +1,75% | 08:44:27 | ||
SZSE SME Prime Market | 6.309,45 | 6.314,61 | 6.149,90 | +108,43 | +1,75% | 08:44:21 | ||
SZSE SME Return | 6.777,94 | 6.783,65 | 6.600,34 | +117,10 | +1,76% | 08:44:24 | ||
SZSE SME Performance Weighted | 3.541,34 | 3.547,03 | 3.463,71 | +53,31 | +1,53% | 08:44:06 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +91,771 | +0,00% | 10:50:00 | ||
CSI All Share Consumer Staples | 15.114,25 | 15.174,64 | 14.910,19 | +198,13 | +1,33% | 09:29:55 | ||
HS Stock Connect China 500 | 3.295,08 | 3.301,88 | 3.241,65 | +58,93 | +1,82% | 09:08:46 | ||
HS China A Agricultural Products | 2.735,72 | 2.742,52 | 2.708,05 | +7,40 | +0,27% | 08:40:00 | ||
HS China A | 1.931,72 | 1.933,79 | 1.898,98 | +32,74 | +1,72% | 08:40:02 | ||
SZSE 500 Cons Staple | 2.197,05 | 2.203,67 | 2.149,99 | +30,97 | +1,43% | 08:44:24 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão