Diageo PLC ADR (DEON)

3.514,57
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    3.514,57 - 3.514,57
A negociar perto da Baixa de 52 semanas

Diageo ADR atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever a movimentação futura do preço.

1 / 2

DEON Dados Históricos

Período:
Dia
02.05.2022 - 24.09.2022
3.514,573.514,573.514,573.514,570,56K-8.65%
3.514,573.514,573.514,573.514,570,56K-8.65%
3.847,213.847,213.847,213.847,210,16K+0.27%
3.837,003.837,003.837,003.837,000,54K-0.06%
3.839,123.833,773.839,123.833,771,02K+4.22%
3.683,503.683,503.683,503.683,500,09K+2.89%
3.580,003.580,003.580,003.580,000,07K+3.28%
3.466,403.466,403.466,403.466,400,01K+0.36%
3.454,003.414,003.454,003.414,000,03K-2.26%
3.533,893.533,893.533,893.533,890,91K+0.48%
3.517,133.517,133.517,133.517,130,37K+0.35%
3.505,003.505,003.505,003.505,000,01K+1.15%
3.465,003.465,003.465,003.465,000,06K-1.58%
3.520,803.520,803.520,803.520,800,13K+3.55%
3.400,113.400,113.400,113.400,110,01K-3.22%
3.513,063.513,063.513,063.513,060,16K-1.59%
3.570,003.557,733.570,113.551,263,42K-1.92%
3.640,003.640,003.640,003.640,000,06K+0.14%
3.634,943.634,943.634,943.634,946,16K+0.38%
3.621,113.621,113.621,113.621,110,04K+0.81%
3.591,953.591,953.591,953.591,950,02K-7.74%
3.893,403.893,403.893,403.893,400,01K+1.89%
3.821,113.821,113.821,113.821,110,98K+2.84%
3.715,713.715,713.715,713.715,711,80K-0.14%
3.721,003.704,003.721,003.704,000,03K-0.97%
3.757,523.748,283.757,523.748,284,49K-5.21%
3.964,213.964,213.964,213.964,210,14K-0.76%
3.994,654.001,754.001,753.994,650,92K-1.74%
4.065,254.065,254.065,254.065,250,15K+1.43%
4.008,004.008,004.008,004.008,000,03K+14.04%
Alta: 4.065,25Baixa: 3.400,11Diferença: 665,14Média: 3.673,01Var. %: -8,65