Oersted AS (DOGEF)

OTC Markets
Moeda em USD
Declaração de Riscos
47,3
+0,3(+0,57%)
Fechado

DOGEF Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
47,347,548,147,02,61K+0.64%
47,047,047,047,00,07K+0.64%
46,746,046,746,01,98K+5.90%
44,144,144,144,10,01K-1.56%
44,846,846,844,81,18K+0.45%
44,645,046,644,61,48K-3.67%
46,345,146,545,10,12K-2.53%
47,547,547,547,50,01K+6.26%
44,744,647,144,30,95K+1.82%
43,944,545,543,40,05K-1.35%
44,545,646,143,71,73K+0.23%
44,443,545,743,53,90K+5.97%
41,942,642,640,90,39K-0.24%
42,041,643,040,78,39K+4.74%
40,138,740,638,73,08K+4.16%
38,537,938,837,90,86K-2.04%
39,339,140,439,13,32K-2.48%
40,340,541,739,24,18K+0.75%
40,041,242,339,9128,74K+4.71%
Alta
48,1
Var. %
23,8
Média
43,6
Diferença
10,2
Baixa
37,9