| 467,30 | 474,00 | 474,00 | 457,50 | 3,50M | -2.03% | |
| 477,00 | 482,30 | 486,50 | 473,67 | 1,74M | -1.63% | |
| 484,90 | 480,00 | 491,10 | 476,80 | 2,80M | +0.73% | |
| 481,40 | 475,30 | 488,72 | 473,50 | 2,33M | +2.43% | |
| 470,00 | 457,70 | 477,10 | 439,28 | 3,24M | +2.02% | |
| 460,70 | 492,00 | 495,18 | 452,30 | 9,31M | -5.46% | |
| 487,30 | 490,30 | 491,90 | 473,79 | 3,17M | +3.64% | |
| 470,20 | 500,80 | 505,55 | 465,00 | 9,64M | -6.93% | |
| 505,20 | 481,50 | 508,20 | 477,20 | 2,93M | +4.51% | |
| 483,40 | 502,00 | 504,32 | 476,30 | 4,60M | -4.01% | |
| 503,60 | 499,70 | 507,50 | 489,20 | 2,82M | -1.68% | |
| 512,20 | 513,00 | 514,80 | 500,36 | 4,84M | -0.54% | |
| 515,00 | 516,00 | 519,40 | 507,20 | 2,96M | -1.11% | |
| 520,80 | 512,00 | 527,00 | 511,16 | 3,64M | +0.89% | |
| 516,20 | 504,80 | 521,20 | 502,20 | 3,70M | +2.22% | |
| 505,00 | 489,14 | 508,30 | 483,19 | 6,02M | +4.19% | |
| 484,70 | 490,00 | 491,60 | 482,00 | 2,66M | -1.64% | |
| 492,80 | 485,00 | 492,80 | 483,23 | 2,10M | +1.32% | |
| 486,40 | 492,70 | 492,70 | 480,60 | 2,32M | -1.12% | |
| 491,90 | 481,60 | 494,60 | 480,50 | 3,73M | +3.15% |
| Alta: 527,00 | Baixa: 439,28 | Diferença: 87,72 | Média: 490,80 | Var. %: -2,01 |