Investing.com - O Portal Líder Financeiro

EasyJet PLC (EZJl)

Símb.
Bolsa
Moeda
EZJ
LondresGBPTempo Real
EZJl
BATS EuropeGBPAtrasada
ESYJY
OTC MarketsUSDAtrasada
EJT1
FrankfurtEURAtrasada
485,00
+13,00(+2,75%)
-Fechado.
Moeda em GBP
  • Volume:
    340.150
  • Compra/Venda:
    485,00/485,30
  • Var. Diária:
    474,45 - 485,10

EZJl Dados Históricos

Período:
Dia
Transferir dados
02.05.2023 - 02.06.2023
485,00477,60485,10474,45340,15K+2.75%
472,00474,00479,15467,90270,42K+0.04%
471,80470,00482,90469,90435,87K-1.19%
477,50478,00485,75476,00264,21K-1.75%
486,00489,10489,10480,20385,91K-0.27%
487,30487,60491,90479,55610,74K-0.45%
489,50493,90494,75483,60584,94K-2.08%
499,90502,80505,20496,65348,94K-0.16%
500,70506,20512,10500,00467,41K-0.22%
501,80526,20531,20499,40390,18K-5.09%
528,70529,40532,70517,201,47M+1.91%
518,80502,70521,80502,70625,62K+2.29%
507,20489,00508,80487,80556,75K+2.03%
497,10492,20497,10489,20244,45K+1.49%
489,80493,90494,50487,80165,21K-0.61%
492,80490,30494,55487,00388,25K+0.33%
491,20492,45494,40488,00202,52K+0.41%
489,20488,30493,40483,65332,56K+0.47%
486,90485,25491,95477,85294,80K+1.78%
478,40486,00486,00475,90410,95K-2.47%
490,50495,60496,50483,15429,53K-0.10%
491,00501,90506,60490,60280,68K-1.22%
Alta: 532,70Baixa: 467,90Diferença: 64,80Média: 492,41Var. %: -2,42
  • Quando o trafego aéreo recuperar a EZj será das primeiras a senti-lo. Muito antes de qualquer companhia de bandeira.
    0