Euronext (ENX)

80,70
-1,62(-1,97%)
  • Volume:
    14.037
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    80,66 - 82,88

ENX Dados Históricos

Período:
Dia
11/07/2022 - 11/08/2022
80,7082,8882,8880,6614,04K-1.97%
82,3282,5083,0482,04105,61K-0.34%
82,6082,2082,6681,92100,42K+0.49%
82,2081,2082,5881,10143,18K+1.28%
81,1680,0081,3079,98132,25K+1.15%
80,2479,4280,4879,2673,92K+1.06%
79,4077,7479,7277,74118,09K+1.77%
78,0279,1679,3877,9883,47K-2.28%
79,8479,3080,7878,8293,72K+0.45%
79,4878,7080,0477,92179,98K+2.82%
77,3075,6677,3875,5277,93K+2.17%
75,6675,5476,2874,80110,66K+0.05%
75,6277,0878,5275,16100,64K-2.27%
77,3877,4077,9876,8255,68K-0.10%
77,4678,0279,1477,3098,35K-0.79%
78,0876,6278,0876,6275,96K+0.88%
77,4076,7077,6476,3862,47K+1.60%
76,1875,1076,4074,4083,09K+0.63%
75,7075,4076,7675,4076,75K+1.07%
74,9075,3476,3474,0299,56K-0.87%
75,5677,6677,8075,4889,29K-2.65%
77,6277,8478,1276,3888,91K-0.49%
78,0076,4478,5876,2273,68K+2.04%
76,4475,7276,8675,3484,87K-0.23%
Alta: 83,04Baixa: 74,02Diferença: 9,02Média: 78,30Var. %: 5,32