| 65,20 | 67,70 | 67,70 | 64,95 | 158,61K | -4.19% | |
| 68,05 | 67,25 | 68,45 | 66,70 | 100,87K | +0.81% | |
| 67,50 | 67,90 | 67,90 | 66,80 | 71,79K | +0.22% | |
| 67,35 | 66,30 | 67,45 | 66,00 | 159,50K | +2.20% | |
| 65,90 | 63,80 | 66,35 | 63,40 | 102,96K | +1.38% | |
| 65,00 | 66,55 | 66,60 | 64,35 | 215,34K | -1.59% | |
| 66,05 | 66,10 | 66,10 | 64,20 | 132,47K | +2.64% | |
| 64,35 | 67,50 | 67,55 | 64,30 | 207,68K | -4.38% | |
| 67,30 | 65,80 | 67,40 | 65,45 | 147,09K | +2.44% | |
| 65,70 | 67,85 | 67,85 | 64,15 | 221,09K | -2.59% | |
| 67,45 | 67,30 | 68,20 | 66,65 | 175,68K | -1.53% | |
| 68,50 | 68,00 | 68,50 | 67,30 | 152,40K | +0.74% | |
| 68,00 | 67,55 | 68,45 | 67,50 | 118,60K | +0.52% | |
| 67,65 | 67,10 | 68,10 | 67,10 | 140,76K | +0.52% | |
| 67,30 | 67,00 | 67,50 | 66,70 | 120,74K | +0.52% | |
| 66,95 | 66,80 | 67,20 | 66,45 | 96,40K | +0.60% | |
| 66,55 | 67,00 | 67,65 | 66,25 | 201,35K | -0.97% | |
| 67,20 | 65,30 | 68,80 | 65,00 | 342,37K | +5.00% | |
| 64,00 | 63,35 | 64,15 | 62,95 | 200,31K | +0.55% | |
| 63,65 | 63,45 | 63,95 | 63,25 | 167,94K | +0.63% | |
| 63,25 | 64,00 | 64,30 | 62,75 | 133,06K | -0.86% |
| Alta: 68,80 | Baixa: 62,75 | Diferença: 6,05 | Média: 66,33 | Var. %: 2,19 |