Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
49,13 | 49,46 | 48,17 | -0,23 | -0,47% | 4,15M | ||
1,590 | 1,600 | 1,570 | +0,011 | +0,70% | 2,7M | ||
74,62 | 74,97 | 74,00 | +0,87 | +1,18% | 2,46M | ||
20,69 | 20,77 | 20,25 | +0,32 | +1,57% | 793,57K | ||
11,12 | 11,14 | 11,07 | -0,10 | -0,94% | 702K | ||
12,51 | 12,54 | 12,46 | -0,22 | -1,73% | 498,84K | ||
3,45 | 3,53 | 3,36 | +0,03 | +0,88% | 292,16K | ||
36,14 | 36,36 | 35,73 | +0,58 | +1,63% | 262,3K | ||
36,32 | 37,06 | 36,19 | -0,23 | -0,63% | 219,07K | ||
7,720 | 7,800 | 7,720 | -0,020 | -0,26% | 188,67K | ||
35,880 | 36,315 | 35,590 | -0,920 | -2,50% | 141,13K | ||
34,02 | 34,59 | 33,88 | +0,06 | +0,19% | 127K | ||
169,270 | 170,580 | 168,280 | +1,360 | +0,81% | 126,94K | ||
17,30 | 17,40 | 17,25 | +0,06 | +0,35% | 102,62K | ||
43,40 | 43,53 | 43,14 | +0,13 | +0,30% | 98,78K | ||
39,67 | 39,68 | 39,31 | +0,29 | +0,74% | 89,75K | ||
15,580 | 15,640 | 15,440 | +0,020 | +0,13% | 72,35K | ||
19,00 | 19,17 | 18,97 | -0,26 | -1,35% | 70,82K | ||
93,08 | 93,51 | 92,48 | +0,73 | +0,79% | 68,03K | ||
7,280 | 7,340 | 6,990 | -0,120 | -1,62% | 63,52K | ||
1,08 | 1,15 | 1,05 | +0,02 | +1,89% | 55,48K | ||
0,521 | 0,556 | 0,515 | +0,008 | +1,58% | 51,75K | ||
40,29 | 40,71 | 40,28 | +0,21 | +0,52% | 50,11K | ||
27,92 | 28,10 | 27,89 | +0,36 | +1,31% | 44,24K | ||
9,04 | 9,13 | 9,02 | +0,02 | +0,22% | 41,65K | ||
108,590 | 109,010 | 108,390 | +0,110 | +0,10% | 21,77K | ||
252,000 | 252,230 | 247,125 | +3,920 | +1,58% | 17,42K | ||
17,0399 | 17,5800 | 17,0200 | -0,0200 | -0,12% | 2,66K | ||
0,4264 | 0,4264 | 0,4264 | +0,0064 | +1,52% | 2,5K | ||
103,19 | 104,80 | 100,81 | +1,47 | +1,45% | 1,55K | ||
75,3900 | 75,3900 | 73,5999 | +2,6400 | +3,63% | 1,51K | ||
10,8000 | 10,8000 | 10,8000 | +0,2100 | +1,98% | 1K | ||
232,7350 | 237,0000 | 229,2300 | +2,8950 | +1,26% | 875 | ||
73,0500 | 73,0500 | 72,0000 | +1,3560 | +1,89% | 848 | ||
221,9700 | 226,9440 | 220,0640 | +2,1200 | +0,96% | 701 | ||
30,360 | 31,190 | 30,360 | +0,200 | +0,66% | 485 | ||
214,6499 | 219,9500 | 214,6499 | +4,0599 | +1,93% | 255 | ||
36,5000 | 36,5000 | 36,5000 | -0,2000 | -0,55% | 100 | ||
2.488,12 | 2.532,00 | 2.488,13 | +37,85 | +1,54% | 29 | ||
16,5300 | 16,5300 | 16,5300 | 0,0000 | 0,00% | 25 | ||
805,00 | 805,00 | 805,00 | +6,00 | +0,75% | 2 | ||
2,6500 | 2,6500 | 2,4300 | 0,0000 | 0,00% | 0 | ||
0,4400 | 0,4400 | 0,4400 | 0,0000 | 0,00% | 0 | ||
22,990 | 22,990 | 22,990 | 0,000 | 0,00% | 0 | ||
4,3100 | 4,3100 | 4,3100 | 0,0000 | 0,00% | 0 | ||
101,700 | 101,950 | 101,700 | 0,000 | 0,00% | 0 | ||
84,25 | 84,25 | 84,25 | 0,00 | 0,00% | 0 | ||
40,3700 | 42,3650 | 40,3700 | 0,0000 | 0,00% | 0 | ||
0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | ||
1,02 | 1,10 | 1,02 | 0,00 | 0,00% | 0 |