Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
11,54 | 11,64 | 11,50 | -0,07 | -0,60% | 7,19M | ||
209,45 | 213,12 | 209,33 | -4,21 | -1,97% | 1,89M | ||
37,98 | 38,16 | 37,77 | -1,07 | -2,74% | 1,87M | ||
8,760 | 8,780 | 8,680 | -0,140 | -1,57% | 1,28M | ||
22,20 | 22,23 | 21,98 | +0,13 | +0,59% | 818,57K | ||
8,88 | 9,02 | 8,57 | -0,57 | -6,03% | 482,17K | ||
14,85 | 14,85 | 14,72 | -0,21 | -1,39% | 466,38K | ||
31,27 | 31,27 | 30,93 | -1,17 | -3,61% | 407,19K | ||
10,620 | 10,740 | 10,210 | +0,270 | +2,61% | 404K | ||
32,04 | 32,14 | 31,84 | -0,13 | -0,40% | 334,77K | ||
23,38 | 23,54 | 22,90 | -0,75 | -3,11% | 272,48K | ||
64,75 | 64,75 | 63,71 | +2,37 | +3,80% | 252,37K | ||
13,76 | 13,91 | 13,66 | -0,37 | -2,62% | 208,96K | ||
19,90 | 20,15 | 19,80 | -0,49 | -2,40% | 191,91K | ||
8,66 | 8,95 | 8,56 | -0,55 | -5,97% | 182,14K | ||
50,70 | 50,86 | 50,36 | -1,06 | -2,05% | 153,99K | ||
31,88 | 32,09 | 31,66 | -0,14 | -0,44% | 135,93K | ||
81,45 | 81,57 | 80,80 | -0,51 | -0,62% | 132,06K | ||
152,06 | 152,06 | 151,03 | -0,85 | -0,56% | 129,9K | ||
3,19 | 3,28 | 3,17 | -0,17 | -5,06% | 128,44K | ||
33,14 | 33,28 | 32,74 | -0,42 | -1,25% | 128,06K | ||
29,750 | 30,010 | 29,648 | -0,390 | -1,29% | 103,45K | ||
13,250 | 13,420 | 12,950 | -0,008 | -0,06% | 73,28K | ||
0,0442 | 0,0481 | 0,0438 | 0,0000 | 0,00% | 73,06K | ||
19,25 | 19,35 | 19,16 | -0,37 | -1,89% | 72,93K | ||
69,54 | 69,57 | 69,02 | -0,10 | -0,14% | 55,37K | ||
232,170 | 234,770 | 230,950 | -1,370 | -0,59% | 51,31K | ||
51,1300 | 51,5000 | 50,1600 | -1,7225 | -3,26% | 46,98K | ||
46,705 | 47,450 | 46,440 | -1,025 | -2,15% | 31,53K | ||
25,52 | 25,55 | 25,26 | -0,25 | -0,97% | 31,34K | ||
10,63 | 10,91 | 10,50 | -0,10 | -0,93% | 26,72K | ||
7,78 | 8,03 | 7,77 | -0,34 | -4,19% | 26,41K | ||
195,59 | 198,26 | 194,18 | -2,65 | -1,34% | 16,04K | ||
19,34 | 19,61 | 19,19 | -0,04 | -0,21% | 12,71K | ||
48,38 | 48,46 | 48,12 | -0,49 | -1,00% | 11,55K | ||
20,98 | 21,02 | 20,90 | -0,28 | -1,32% | 10,21K | ||
11,60 | 11,75 | 11,56 | -0,18 | -1,53% | 5,25K | ||
17,3000 | 17,3000 | 17,3000 | +1,0000 | +6,13% | 1,5K | ||
2,2700 | 2,2700 | 2,2700 | -0,0800 | -3,40% | 1,26K | ||
211,034 | 213,210 | 208,136 | -2,922 | -1,37% | 1,05K | ||
56,9440 | 56,9440 | 56,9440 | -1,8260 | -3,11% | 1,01K | ||
30,2400 | 30,2400 | 30,2400 | -2,3000 | -7,07% | 969 | ||
168,6700 | 171,2160 | 160,2400 | -5,3340 | -3,07% | 819 | ||
78,10 | 78,18 | 78,10 | +3,13 | +4,18% | 432 | ||
0,9100 | 0,9100 | 0,9100 | +0,0528 | +6,16% | 313 | ||
303,97 | 308,47 | 297,89 | +1,68 | +0,56% | 157 | ||
25,61 | 25,61 | 25,61 | -0,39 | -1,50% | 25 | ||
19,1900 | 19,1900 | 19,1900 | 0,0000 | 0,00% | 0 | ||
0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | ||
9,345 | 9,345 | 9,345 | 0,000 | 0,00% | 0 |