Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 50%
/Registo gratuito
 0
🏦📉 O que a decisão da taxa da Fed significa para os mercados mundiais
Perguntar ao WarrenAI

ADRs Mundiais

 
Um ADR (American Depositary Receipt) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.
ADRs Mundiais  

África do Sul

Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sibanye Stillwater ADR11,6611,6811,46-0,39-3,24%6,07M18/09 
 Harmony Gold Mining19,92019,94019,620-0,060-0,30%10,35M18/09 
 Gold Fields ADR42,51042,88041,930-0,830-1,92%3,38M18/09 
 Sasol ADR13,7213,9413,70-0,42-2,97%1,13M18/09 
 Naspers ADR8,898,908,78-0,05-0,56%442,95K18/09 
 DRDGOLD ADR26,3026,5025,95+0,19+0,73%379,04K18/09 
 Valterra Platinum DRC14,65014,67014,380-0,230-1,55%197,77K18/09 
 Lesaka Tech4,2004,2804,170-0,040-0,94%154,62K18/09 
 Clicks Group25,1925,3024,98-0,41-1,60%67,92K18/09 
 Sanlam Ltd PK10,17010,24110,090-0,090-0,88%61,53K18/09 
 Impala Platinum Holdings Ltd PK14,31014,36014,030-0,210-1,45%49,32K18/09 
 Kumba Iron Ore Ltd PK4,6804,6804,510-0,005-0,11%45,16K18/09 
 MTN Group Ltd PK12,1112,2212,08-0,02-0,16%43,51K18/09 
 Standard Bank Group Ltd PK19,2319,4619,09-0,05-0,26%27,27K18/09 
 Life Healthcare Group Holdings2,912,972,91-0,02-0,68%21,41K18/09 
 Vodacom Group Ltd PK9,459,479,08-0,07-0,74%14,60K18/09 
 Nedbank Group Ltd18,15018,37017,957+0,110+0,61%13,39K18/09 
 Bidvest Group Ltd PK28,6728,9928,53+0,23+0,81%12,35K18/09 
 Shoprite ADR19,6819,6819,32+0,64+3,36%5,75K18/09 
 Capitec Bank ADR133,6135,1133,6-2,5-1,84%1,69K18/09 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sono NV1,512,731,47+0,05+3,42%37,05M18/09 
 Muenchener Rueckver Ges11,5411,6411,50-0,07-0,60%7,19M18/09 
 SAP ADR209,45213,12209,33-4,21-1,97%1,89M18/09 
 Deutsche Bank37,9838,1637,77-1,07-2,74%1,87M18/09 
 Evotec SE ADR1,601,751,57-0,07-4,19%1,38M18/09 
 Deutsche Lufthansa ADR8,7608,7808,680-0,140-1,57%1,28M18/09 
 Jumia Tech6,9507,1556,895-0,160-2,25%1,25M18/09 
 BioNTech96,0699,2595,71-2,60-2,64%1,20M18/09 
 Immatics NV8,628,868,48-0,20-2,27%759,92K18/09 
 LuxExperience BV DRC10,08010,1209,420+0,600+6,33%836,85K18/09 
 Fresenius Medical Care ADR22,2022,2321,98+0,13+0,59%818,57K18/09 
 Trivago6,5506,7435,790-0,140-2,09%574,03K18/09 
 SCHMID NV3,693,703,51+0,15+4,24%530,90K18/09 
 Volkswagen 1/10 ADR8,889,028,57-0,57-6,03%482,17K18/09 
 BASF ADR14,8514,8514,72-0,21-1,39%466,38K18/09 
 Vonovia ADR10,110,29,9-0,1-0,98%419,67K18/09 
 Mercedes Benz DRC12,6112,8012,43-0,57-4,32%417,42K18/09 
 Deutsche Telekom ADR31,2731,2730,93-1,17-3,61%407,19K18/09 
 DHL ADR32,0432,1431,84-0,13-0,40%334,77K18/09 
 InflaRx2,0902,1102,025+0,030+1,46%292,68K18/09 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima54,96054,98054,100+0,480+0,88%908,61K18/09 
 Bioceres Crop0,360,400,34-0,01-2,72%809,13K18/09 
 Central Puerto13,46014,44013,420-1,020-7,04%629,02K18/09 
 Grupo Financiero Galicia ADR41,76042,42541,500-0,860-2,02%524,70K18/09 
 Cresud SACIF12,76012,88012,580-0,070-0,55%340,90K18/09 
 Loma Negra ADR9,5109,5809,385-0,040-0,42%357,09K18/09 
 Grupo Supervielle8,0408,3598,000-0,340-4,06%348,26K18/09 
 BBVA Argentina14,25014,69014,170-0,380-2,60%258,83K18/09 
 Transportadora Gas ADR28,32028,91028,250-0,820-2,81%209,34K18/09 
 Pampa Energia ADR81,5583,9581,14-1,97-2,36%187,98K18/09 
 Banco Macro B ADR75,0676,8674,25-1,71-2,23%180,19K18/09 
 IRSA ADR15,47016,40415,450-0,550-3,43%108,57K18/09 
 Telecom Argentina ADR13,70014,00013,550-0,310-2,21%113,63K18/09 
 Edenor ADR23,42023,93023,330-0,410-1,72%34,94K18/09 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 IREN Ltd46,68046,74043,363+3,200+7,36%45,50M18/09 
 GMEX Robotics0,420,500,37+0,01+2,43%4,25M18/09 
 Atlassian Corp Plc192,02194,04188,83-0,51-0,26%8,90M18/09 
 Santos ADR7,0607,1706,171+0,830+13,32%2,06M18/09 
 Nova Minerals Corp6,066,255,90-0,14-2,26%2,54M18/09 
 BHP Group Ltd ADR86,2786,5285,34-0,29-0,34%2,03M18/09 
 Anteris Tech8,168,578,12-0,26-3,09%1,81M18/09 
 Woodside Energy23,1723,4823,06-0,44-1,86%745,51K18/09 
 Immutep ADR0,2880,3100,280-0,029-9,15%576,50K18/09 
 National Australia Bank ADR13,6114,1913,18-0,40-2,86%433,23K18/09 
 Lynas Rare Earths ADR10,050010,210010,0100+0,2800+2,87%226,52K18/09 
 Wesfarmers ADR25,80025,85025,700-0,070-0,27%223,41K18/09 
 Elevra Lithium DRC44,9245,1944,15-0,09-0,20%209,62K18/09 
 Arafura Resources Ltd0,12700,16220,1270+0,0045+3,67%195,09K18/09 
 Mesoblast15,13015,28014,830+0,260+1,75%215,70K18/09 
 Telix Pharmaceuticals ADR12,5912,8012,55+0,08+0,64%187,40K18/09 
 Mixed Martial Arts0,4330,4330,410-0,001-0,23%186,66K18/09 
 Kazia Therapeutics ADR10,390011,000010,3800-0,4700-4,33%169,91K18/09 
 Propanc Biopharma0,610000,665500,60290-0,02000-3,17%160,54K18/09 
 Deep Yellow0,940,960,88-0,01-1,05%151,78K18/09 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK68,1669,0067,67-2,50-3,54%30,58K18/09 
 Wienerberger Baustoffindustrie4,0204,0503,966-0,060-1,47%14,47K18/09 
 Raiffeisen Bank ADR17,4217,7217,34+0,17+0,99%12,78K18/09 
 OMV AG PK20,7020,7320,50-0,09-0,43%6,99K18/09 
 Erste Bank133,978137,042133,978-3,684-2,68%1,21K18/09 
 Voestalpine AG PK10,1010,1010,10-0,52-4,90%0,14K18/09 
 Andritz ADR19,9019,9019,90+0,91+4,79%0,18K17/09 
 Verbund ADR13,4013,4013,40-0,93-6,49%0,24K15/09 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,353,573,350,000,00%017/08 
 Flughafen Wien ADR13,013,013,00,00,00%031/08 
 Vienna Insurance ADR16,7516,8016,750,000,00%0,22K16/09 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anheuser Busch ADR77,7377,8076,85-1,04-1,32%2,57M18/09 
 CMB TECH NV20,29020,37520,070-0,120-0,59%601,92K18/09 
 Lakefront Bio ADR28,5529,1128,51-0,36-1,25%459,13K18/09 
 MDxHealth ADR0,6300,6820,620-0,042-6,25%276,37K18/09 
 Agomab Therapeutics12,1712,9911,60+0,09+0,75%250,67K18/09 
 Titan America13,3213,7813,31-0,49-3,55%336,46K18/09 
 Materialise NV7,7707,8007,450+0,060+0,78%148,91K18/09 
 Solvay ADR2,8402,8802,823-0,130-4,38%87,35K18/09 
 Nyxoah1,481,511,47-0,01-0,67%81,03K18/09 
 UCB ADR119,58120,92119,12-0,16-0,13%41,74K18/09 
 Umicore ADR6,166,186,11-0,14-2,22%23,96K18/09 
 KBC Groep ADR75,1875,4074,87-1,32-1,73%17,10K18/09 
 ageas SA/NV87,2587,4686,96-1,17-1,32%7,77K18/09 
 X Fab Silicon7,057,057,050,000,00%1,00K18/09 
 Ackermans Van Haaren ADR330,0330,0330,00,00,00%004/09 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%031/08 
 Brussel Lambert ADR8,498,498,49-0,15-1,74%0,56K17/09 
 Evs Broadcast ADR8,108,108,10-0,02-0,25%0,39K16/09 
 NV Bekaert ADR4,5004,5004,5000,0000,00%020/07 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nu Holdings13,6513,8213,59-0,19-1,37%70,81M18/09 
 Ambev SA2,9402,9802,930-0,040-1,34%26,25M18/09 
 Banco Bradesco3,4303,4803,420-0,050-1,44%21,52M18/09 
 Itau Unibanco8,2008,2508,100-0,090-1,09%19,48M18/09 
 Gerdau ADR4,9405,0704,890-0,160-3,14%15,85M18/09 
 Petroleo Brasileiro Petrobras ADR20,8020,9020,68-0,14-0,67%15,01M18/09 
 Vale ADR14,2114,4114,13-0,26-1,80%18,52M18/09 
 SID Nacional ADR1,1001,1751,090-0,080-6,78%10,51M18/09 
 Energy of Minas Gerais2,1402,1602,110-0,010-0,47%6,12M18/09 
 Sabesp ADR5,3105,3455,255+0,030+0,57%7,85M18/09 
 Inter and Co A5,355,415,32-0,10-1,83%3,78M18/09 
 Petroleo Brasileiro ADR Reptg 2 Pref18,8218,9318,73-0,12-0,63%3,55M18/09 
 Ultrapar Participacoes7,5807,6307,5250,0000,00%4,81M18/09 
 Telefonica Brasil ADR11,95012,03011,780-0,050-0,42%3,00M18/09 
 Suzano Papel ADR9,299,339,11+0,03+0,32%2,64M18/09 
 PagSeguro Digital9,269,569,24-0,30-3,14%5,04M18/09 
 Cosan ADR2,752,812,71-0,05-1,79%2,39M18/09 
 Banco Santander Brasil ADR5,7505,8255,735-0,200-3,36%1,67M18/09 
 Banco Do Brasil SA4,5904,6704,395+0,180+4,08%1,28M18/09 
 Braskem A1,701,781,70-0,09-5,03%1,59M18/09 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Denison Mines2,86002,96002,7900-0,0300-1,04%33,98M18/09 
 B2Gold5,4905,5055,350+0,090+1,67%27,11M18/09 
 Equinox Gold12,45012,51012,090+0,230+1,88%25,89M18/09 
 Xenon Pharmaceuticals39,7544,8539,08-17,60-30,69%17,95M18/09 
 Baytex Energy Corp4,8404,8904,790-0,010-0,21%21,17M18/09 
 BlackBerry7,9908,1057,800+0,050+0,63%13,75M18/09 
 Novagold7,2707,4807,175-0,160-2,15%12,90M18/09 
 Akanda3,22003,58002,8200+0,2800+9,52%9,52M18/09 
 First Majestic Silver19,8419,9519,27+0,35+1,80%12,02M18/09 
 Shopify Inc128,50129,40126,83-0,10-0,08%11,11M18/09 
 Lululemon Athletica98,06100,9297,14-1,33-1,34%7,93M18/09 
 Lithium Americas2,8602,9302,800-0,030-1,04%9,70M18/09 
 Cameco91,6296,0990,68-1,18-1,27%8,50M18/09 
 XORTX Therapeutics1,92002,65001,7400+0,2600+15,66%7,22M18/09 
 POET Tech7,807,837,45+0,29+3,86%7,12M18/09 
 TRX Gold1,29001,33501,2100+0,0300+2,38%15,63M18/09 
 DeFi Tech0,510,570,50+0,02+4,14%6,96M18/09 
 Digi Power X4,0904,1103,780+0,250+6,51%6,69M18/09 
 IAMGold20,35020,46519,905+0,190+0,94%21,20M18/09 
 Barrick Mining43,3343,8842,93-0,36-0,82%11,24M18/09 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Enel Chile ADR4,1904,3144,140-0,130-3,01%3,46M18/09 
 Soquimich B ADR67,7270,9967,67-4,08-5,68%1,94M18/09 
 LATAM Airlines ADR51,15051,61050,570-0,200-0,39%622,90K18/09 
 Santander Chile ADR33,8434,0833,57-0,45-1,31%261,01K18/09 
 Banco De Chile40,8041,4240,56-0,59-1,43%83,37K18/09 
 Cervecerias ADR11,2411,6811,21-0,10-0,88%79,99K18/09 
 Embotelladora Andina B ADR29,5230,2529,52-1,03-3,37%4,39K18/09 
 Embotelladora Andina23,2123,9223,00-0,19-0,81%1,46K16/09 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ReTo Eco-Solutions0,18610,20300,1500-0,0229-10,96%159,00M18/09 
 Digital Currency X Tech0,13250,37350,1119-0,3076-69,89%43,64M18/09 
 Nio A ADR3,6603,7203,620+0,040+1,10%28,14M18/09 
 RLX Technology1,6801,7301,670-0,040-2,33%44,77M18/09 
 iTonic Holdings0,320,490,28+0,02+6,75%14,13M18/09 
 iQIYI1,0101,1301,000-0,090-8,18%20,04M18/09 
 Pony Ai6,816,956,57-0,08-1,16%7,79M18/09 
 Pop Culture Group4,11005,46993,3700+0,3900+10,48%7,25M18/09 
 WeRide ADR5,505,565,33-0,10-1,79%6,78M18/09 
 Lexinfintech0,7480,8130,733-0,068-8,34%7,55M18/09 
 Tencent Music Entertainment Group7,767,897,70-0,01-0,13%15,43M18/09 
 Golden Sun Education0,2400,2750,232-0,002-0,83%5,44M18/09 
 Kanzhun14,8015,0514,77-0,04-0,27%6,23M18/09 
 Sos Ltd0,6961,0500,560-0,070-9,14%5,12M18/09 
 Farmmi0,124000,128000,10900-0,00380-2,97%4,99M18/09 
 Ke Hldg16,2816,3616,18+0,28+1,75%5,57M18/09 
 JD.com Inc Adr26,9227,0226,74+0,28+1,05%6,39M18/09 
 Huachen AI Parking Management0,520,580,49-0,08-13,25%4,91M18/09 
 VNET DRC6,5206,5606,155+0,430+7,06%4,64M18/09 
 Tuya1,6401,7701,600-0,120-6,82%7,76M18/09 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Frontline Ltd51,42051,82050,360-1,810-3,40%5,00M18/09 
 Castor Maritime2,1802,2502,160-0,030-1,36%62,25K18/09 
 Toro Corp5,9806,3605,820-0,220-3,55%50,47K18/09 
 Robin Energy2,462,522,35-0,04-1,60%10,38K18/09 
 GDEV Inc10,85010,85010,850-0,250-2,25%736,0018/09 
 Neuro Hitech0,000300,000300,000300,000000,00%026/08 
 Bank of Cyprus Holdings12,9012,9012,900,000,00%001/09 
 Gifa0,01400,01400,0140-0,0048-25,53%18,00K17/09 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR17,5817,6117,02+0,20+1,15%1,37M18/09 
 GeoPark Ltd11,0411,4211,01-0,11-0,99%568,89K18/09 
 Grupo Aval5,0705,2605,030-0,150-2,87%397,35K18/09 
 Grupo Cibest DRC96,6398,2195,99-1,60-1,63%257,11K18/09 
 BMP AI Tech0,0690,0780,069+0,018+35,29%0,90K18/09 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,8618,8618,860,000,00%100,0014/09 
 Inversiones Suramericana ADR46,0046,0046,000,000,00%101,0014/09 
 Interconnection Electric ADR226,78242,77213,64-14,15-5,87%0,02K17/09 
 Clever Leaves Holdings0,00020,00020,00020,00000,00%008/09 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 SK hynix187,50192,01182,80+4,51+2,46%71,10M18/09 
 LG Display2,9103,0402,880-0,070-2,35%1,78M18/09 
 KT19,3819,4819,09-0,10-0,51%1,68M18/09 
 SK Telecom ADR35,9035,9935,29+0,36+1,01%1,12M18/09 
 Kepco ADR11,0111,1310,99-0,31-2,74%892,41K18/09 
 Doubledown12,7512,9312,570,000,00%527,42K18/09 
 MagnaChip2,7502,8702,720-0,060-2,14%453,23K18/09 
 POSCO58,2158,8058,16-1,88-3,13%278,27K18/09 
 Shinhan80,1480,4679,34-2,48-3,00%214,43K18/09 
 KB Financial126,93127,16125,32-2,89-2,23%157,30K18/09 
 Woori Financial77,9878,5477,32-1,08-1,37%69,09K18/09 
 Gravity Co69,3570,4869,09-1,15-1,63%18,82K18/09 
 Global Interactive Tech2,25002,33002,1950+0,1000+4,65%6,70K18/09 
 Captivision0,0020,0020,0010,0000,00%014/09 
 Harvard Ave Acquisition Unt10,2310,2810,230,000,00%021/08 
 Harvard Ave Acquisition10,1910,1910,19-0,04-0,39%018/09 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR43,2443,5442,78+0,05+0,12%10,37M18/09 
 Genmab AS34,7435,1534,72+0,21+0,61%2,71M18/09 
 Ascendis Pharma AS236,72243,68236,02-2,32-0,97%1,56M18/09 
 LiqTech0,6970,7880,697+0,007+1,01%420,55K18/09 
 Oersted AS DRC6,957,036,86+0,03+0,43%147,62K18/09 
 Coloplast A6,456,506,40-0,06-0,92%112,05K18/09 
 Vestas Wind Systems AS10,5910,6810,50-0,16-1,49%115,72K18/09 
 Cadeler AS ADR25,5025,6025,24+0,18+0,71%99,00K18/09 
 DSV ADR97,8498,1897,28-2,03-2,03%71,55K18/09 
 AP Moeller-Maersk AS17,3217,3617,19-0,10-0,57%58,36K18/09 
 Evaxion3,2703,3303,160+0,050+1,55%43,34K18/09 
 Carlsberg AS25,7325,8125,59-0,50-1,91%24,92K18/09 
 Danske Bank A/S ADR28,9028,9128,74-0,02-0,07%18,69K18/09 
 Pandora ADR15,0115,1515,00-0,44-2,85%16,83K18/09 
 Novozymes AS DRC65,7565,9965,01+0,12+0,18%16,39K18/09 
 Bavarian Nordic ADR10,6110,6110,57+0,05+0,47%1,03K18/09 
 Vestas Wind31,782532,191331,7825-0,2955-0,92%0,46K18/09 
 Oersted AS21,421,420,1+0,4+1,90%0,37K18/09 
 GN Store Nord ADR45,03045,03045,030-0,460-1,01%0,01K18/09 
 Novozymes AS66,326066,326066,3260+0,4266+0,65%0,01K18/09 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Apimeds1,772,101,63+0,10+5,99%1,34M18/09 
 Roboai1,641,681,52+0,11+7,19%418,33K18/09 
 Kyivstar13,0413,3412,86-0,24-1,81%407,21K18/09 
 VEON68,630070,890068,5500-0,1800-0,26%256,88K18/09 
 Yalla5,4405,4905,400-0,010-0,18%200,91K18/09 
 Swvl Holdings4,2704,6603,880-0,160-3,61%145,20K18/09 
 Micropolis Holding0,800,860,790,000,00%107,03K18/09 
 Iris Acquisition II Unt10,2510,6010,25-0,07-0,68%5,83K18/09 
 Anghami De3,6513,8213,570-0,086-2,30%4,71K18/09 
 Lytus Technologies Holdings Ptv13,00013,00013,0000,0000,00%239,0018/09 
 M2MMA8,00008,00008,00000,00000,00%0,21K18/09 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Iris Acquisition II10,0110,0110,01+0,01+0,10%018/09 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR14,31014,46014,300-0,510-3,44%5,25M18/09 
 Turbo Energy ADR1,1401,3501,060-0,200-14,93%2,18M18/09 
 BBVA ADR28,36028,46028,130-0,470-1,63%2,40M18/09 
 Inditex ADR14,8214,8314,73-0,18-1,20%422,29K18/09 
 Grifols ADR7,317,417,29-0,09-1,22%367,75K18/09 
 Caixabank ADR4,934,944,880,000,00%278,95K18/09 
 Red Electrica ADR8,6308,6308,5700,0000,00%93,96K18/09 
 Cellnex Telecom ADR14,3114,3314,24+0,02+0,14%91,37K18/09 
 ACS Actividades Construccion ADR21,4521,4621,32+0,01+0,05%86,44K18/09 
 Repsol SA33,9434,0233,74-0,48-1,39%63,64K18/09 
 Iberdrola SA93,2693,3292,75-1,01-1,07%59,29K18/09 
 Amadeus IT Holding SA PK63,0763,6962,78-0,79-1,24%52,73K18/09 
 Naturgy Energy ADR6,726,766,69-0,10-1,47%49,86K18/09 
 Freightos1,1201,1401,080+0,030+2,75%31,24K18/09 
 Endesa ADR24,424,524,3-0,8-3,17%16,59K18/09 
 Bankinter ADR18,9619,1418,63-0,30-1,56%15,45K18/09 
 Indra Sistemas SA35,5535,5535,15-0,68-1,88%4,54K18/09 
 Wallbox NV3,0003,1053,000+0,010+0,33%1,87K18/09 
 Banco de Sabadell ADR8,408,508,17-0,52-5,83%1,34K18/09 
 Enagas SA9,5709,5909,570-0,050-0,52%1,27K18/09 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR17,7018,0317,66-0,24-1,34%153,93K18/09 
 BDO Unibank ADR17,9418,3517,84-0,21-1,16%65,84K18/09 
 One and One Green Tech1,461,521,46-0,04-2,67%27,50K18/09 
 Jollibee Foods ADR9,3949,6709,394+0,293+3,22%0,39K18/09 
 Ayala ADR9,19,19,1+2,5+38,05%0,34K18/09 
 DMCI ADR1,091,091,060,000,00%027/07 
 CGS International0,000100,000100,000100,000000,00%008/09 
 Universal Robina ADR10,9010,9010,900,000,00%0,10K14/09 
 Robinsons Land ADR5,615,615,610,000,00%002/09 
 Metropolitan Bank ADR21212100,00%008/09 
 Megaworld ADR6,76,76,7-0,2-2,88%0,27K16/09 
 Manila Electric ADR16,6516,6516,650,000,00%0,11K15/09 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR28,5828,5828,580,000,00%031/08 
 First Gen ADR7,707,707,700,000,00%0,10K14/09 
 Cebu Air ADR2,252,252,250,000,00%0,10K14/09 
 Bank the Philippine Islands ADR30,7032,5130,70+0,15+0,49%1,03K17/09 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 
 Aboitiz Equity ADR5,905,905,900,000,00%0,20K16/09 
 D&L Industries ADR1,291,361,290,000,00%011/09 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR10,68010,86010,520+0,080+0,75%161,96M18/09 
 Amer Sports A26,7327,0526,10+0,46+1,75%11,79M18/09 
 Wartsila ADR6,606,676,49-0,11-1,64%178,29K18/09 
 Nordea Bank ADR20,1920,2020,05-0,33-1,61%73,32K18/09 
 Kone Oyj ADR28,7828,8828,72-0,11-0,38%82,73K18/09 
 Sampo OYJ21,6221,6421,43-0,14-0,64%50,68K18/09 
 Metso Outotec OTC9,879,909,76-0,14-1,40%28,54K18/09 
 Stora Enso Oyj PK12,3812,4211,99+0,07+0,57%22,39K18/09 
 Neste19,9019,9019,28+0,19+0,96%19,80K18/09 
 Kesko ADR12,68012,90012,640-0,215-1,67%16,75K18/09 
 Fortum ADR5,5005,5905,482-0,110-1,96%3,14K18/09 
 Nokian Tyres ADR9,059,079,050,000,00%1,71K18/09 
 Yit ADR1,551,551,550,000,00%016/04 
 Outokumpu ADR2,993,002,990,000,00%0,63K14/09 
 Orion ADR47,1647,1647,16+1,16+2,52%0,14K17/09 
 Konecranes ADR8,7008,7008,7000,0000,00%011/09 
 Kone Corporation56,175056,175056,17500,00000,00%0,19K16/09 
 Fortum28,47228,47228,4720,0000,00%0,40K17/09 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Alstom PK1,7101,7301,673-0,050-2,84%2,97M18/09 
 Sanofi ADR42,4842,7742,34-0,66-1,53%2,24M18/09 
 Kering SA26,6727,0226,56-0,67-2,45%1,54M18/09 
 Vinci ADR31,7031,8031,53-0,66-2,04%1,37M18/09 
 Inventiva3,7803,8203,660+0,030+0,80%1,05M18/09 
 Societe Generale ADR16,610016,720016,3700-0,3600-2,12%1,02M18/09 
 Compagnie Saint-Gobain ADR7,867,907,82-0,13-1,63%1,02M18/09 
 Constellium Nv25,5526,2325,27-0,64-2,44%2,58M18/09 
 Abivax ADR105,04107,19103,89-1,95-1,82%876,03K18/09 
 Louis Vuitton ADR91,90092,58091,710-2,260-2,40%845,94K18/09 
 TotalEnergies SE90,8291,2590,46-0,77-0,84%986,72K18/09 
 Danone PK13,8113,8613,71-0,23-1,64%690,67K18/09 
 Hermes International SA152,110154,020151,250-5,210-3,31%623,44K18/09 
 Pernod Ricard13,5613,6513,54-0,21-1,53%539,67K18/09 
 Criteo Sa16,7016,9716,57-0,20-1,18%338,65K18/09 
 Carrefour SA PK3,833,833,79-0,06-1,54%254,51K18/09 
 Cellectis1,5301,5501,452+0,070+4,79%249,55K18/09 
 Schneider Electric SA65,72065,81065,230+0,050+0,08%253,68K18/09 
 Michelin ADR18,9118,9918,86-0,23-1,20%200,58K18/09 
 BNP Paribas ADR57,71058,36057,100-1,780-2,99%198,73K18/09 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Diana Shipping3,1103,2003,060+0,040+1,30%3,00M18/09 
 Star Bulk Carriers32,4832,5031,83+0,73+2,30%2,67M18/09 
 Okeanis Eco Tankers84,9586,1584,01-1,35-1,56%1,14M18/09 
 C3is Inc1,29001,49001,2500-0,0400-3,01%649,86K18/09 
 Tsakos Energy52,09053,63051,520-0,720-1,36%713,86K18/09 
 Seanergy Maritime18,590018,970018,4500-0,2200-1,17%585,96K18/09 
 Rubico1,141,351,00-0,29-20,28%439,73K18/09 
 Pyxis Tankers Inc7,36008,30007,1900+0,0200+0,27%317,38K18/09 
 SVRN20,320020,650016,6000+6,1300+43,20%311,64K18/09 
 Imperial Petroleum5,66005,80005,6300-0,1300-2,25%276,88K18/09 
 Global Ship Lease45,8446,1645,70-0,29-0,63%303,65K18/09 
 StealthGas9,4609,7389,420-0,220-2,27%179,36K18/09 
 EuroDry68,7872,9368,55-3,07-4,27%137,94K18/09 
 Heidmar Maritime Holdings1,84001,86001,7100+0,1000+5,75%130,46K18/09 
 United Maritime3,1003,1103,020+0,020+0,65%124,83K18/09 
 Allwyn DRC7,1707,2477,097-0,030-0,42%102,65K18/09 
 Top Ships0,71200,74000,7100-0,0140-1,93%103,59K18/09 
 Navios Maritime Unit92,9694,5092,80-0,75-0,80%102,83K18/09 
 Globus Maritime3,92003,98003,7900-0,0100-0,25%90,78K18/09 
 Danaos161,19163,35161,05-1,21-0,75%115,03K18/09 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Stellantis NV4,824,934,76-0,23-4,55%36,67M18/09 
 Nebius NV223,54224,65210,30+5,55+2,55%21,35M18/09 
 STMicroelectronics ADR50,1850,3849,24+1,57+3,23%13,44M18/09 
 NXP227,99231,36224,86+0,04+0,02%5,22M18/09 
 JBS NV11,9612,1611,93-0,10-0,83%7,10M18/09 
 Ferrovial55,04055,22054,360+0,390+0,71%2,70M18/09 
 Aegon ADR9,0409,0558,960-0,070-0,77%2,61M18/09 
 ASML ADR1.679,921.681,611.628,27+50,25+3,08%2,53M18/09 
 NewAmsterdam Pharma22,49022,50021,290+0,560+2,55%2,08M18/09 
 Uniqure NV44,00044,52043,560-0,090-0,20%2,10M18/09 
 Elastic86,9689,7586,54-2,01-2,26%3,26M18/09 
 ING ADR36,4036,5636,16-0,52-1,41%1,71M18/09 
 Qiagen NV43,3344,3643,31-1,05-2,37%1,75M18/09 
 Prosus ADR8,248,268,13-0,02-0,24%1,04M18/09 
 Magnum Ice Cream18,9819,0018,80+0,05+0,26%974,41K18/09 
 Koninklijke Philips ADR24,6824,7524,450,000,00%735,69K18/09 
 ProQR Therapeutics NV1,8301,8901,830-0,060-3,17%570,09K18/09 
 Adyen10,0410,1210,00-0,37-3,55%587,39K18/09 
 Airbus Group NV55,5055,8455,07-0,37-0,66%348,86K18/09 
 Koninklijke ADR4,6404,7404,640-0,230-4,72%322,16K18/09 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Alibaba ADR113,24113,77110,85+4,70+4,33%13,25M18/09 
 NeoConcept International Holdings13,9014,9712,90+0,61+4,59%2,87M18/09 
 TJGC16,8419,1810,83+5,83+52,95%2,56M18/09 
 Melco Resorts & Entertainment4,644,784,63-0,04-0,85%2,20M18/09 
 PS International4,154,304,08-0,29-6,53%1,59M18/09 
 3 E Network Technology0,930,960,90-0,02-2,11%1,34M18/09 
 Reitar Logtech Holdings0,010,010,010,00-2,56%1,25M18/09 
 Ucloudlink0,3940,4000,356+0,039+10,99%1,37M18/09 
 Solowin1,872,051,86-0,11-5,56%1,26M18/09 
 Wellchange Holdings7,788,007,52-0,08-1,02%1,19M18/09 
 Future Fintech5,5006,0805,171-0,755-12,07%1,21M18/09 
 Ping An Biomedical0,140,140,130,000,00%1,40M18/09 
 Futu112,01114,30111,76+0,65+0,58%881,81K18/09 
 Silicon Motion272,11272,87257,62+18,81+7,43%873,46K18/09 
 Sharing Economy0,00020,00030,0002-0,0001-33,33%909,50K18/09 
 Prudential Public ADR26,0926,1825,89-0,50-1,88%872,53K18/09 
 Cellyan Biotechnology0,110,120,11-0,01-8,18%716,42K18/09 
 Skyline Builders Holding2,232,301,90+0,35+18,62%590,45K18/09 
 SU Holdings0,4940,5170,471-0,004-0,80%681,39K18/09 
 Enhanced Group1,441,481,40-0,02-1,37%582,08K18/09 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR8,89,08,6-0,1-1,12%15,74K18/09 
 Magyar Telekom Plc8,028,268,02-0,13-1,60%0,32K18/09 
 Wizz Air Holdings3,523,523,52+0,40+12,82%0,18K18/09 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR10,8210,9910,80-0,25-2,26%17,16M18/09 
 HDFC Bank ADR23,1623,3522,92+0,50+2,21%9,36M18/09 
 Wipro ADR1,6601,6901,650-0,020-1,19%12,50M18/09 
 ICICI Bank ADR28,1528,1527,95-0,03-0,11%4,22M18/09 
 Dr. Reddy’s Labs ADR12,1912,2612,140,000,00%1,89M18/09 
 MakeMyTrip47,9248,0846,77+0,05+0,10%1,36M18/09 
 SS Innovations International3,263,403,260,000,00%75,89K18/09 
 Sify13,66014,00013,414-0,140-1,01%24,36K18/09 
 Yatra Online1,0501,1001,0360,0000,00%15,28K18/09 
 Zoomcar Holdings0,10000,10000,0956+0,0001+0,10%3,79K18/09 
 Rediff.com India0,00010,00010,00010,00000,00%500,0014/09 
 Azure Power Global1,001,001,000,000,00%1,00K17/09 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Telkom Indonesia B ADR14,1714,2814,05-0,07-0,49%1,54M18/09 
 Bank Central Asia ADR8,71009,23008,7100-0,1800-2,02%360,30K18/09 
 Astra Int5,385,425,36-0,11-2,00%159,36K18/09 
 Indonesia Energy2,8902,9402,8800,0000,00%92,99K18/09 
 Bank Mandiri Persero ADR9,539,609,48-0,44-4,41%59,23K18/09 
 Bank Rakyat9,279,699,20-0,05-0,54%25,36K18/09 
 United Tractors ADR28,0028,4028,00-1,11-3,81%10,32K18/09 
 DigiAsia0,020,020,020,000,00%3,86K18/09 
 Jasa Marga ADR3,4003,4003,400+0,550+19,30%1,41K18/09 
 Media Nusantara Citra ADR1,071,071,07-0,21-16,41%1,00K18/09 
 Semen Persero1,821,821,820,000,00%0,80K18/09 
 Kalbe Farma ADR8,428,428,42+0,03+0,36%0,15K18/09 
 Vale Indonesia ADR14,2014,2014,200,000,00%0,14K16/09 
 Bukit Asam ADR3,753,753,750,000,00%002/09 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 Bank Negara Indonesia ADR10,5510,5510,550,000,00%0,18K16/09 
 Perusahaan Perkebunan ADR4,54,54,50,00,00%008/09 
 Perusahaan Gas ADR3,953,953,950,000,00%025/08 
 Unilever Indonesia ADR1,801,801,800,000,00%500,0014/09 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 James Hardie Industries ADR25,8226,0725,33-0,09-0,35%71,12M18/09 
 Medtronic92,1393,0392,04-0,64-0,69%15,45M18/09 
 Alkermes Plc43,3946,5343,27-3,32-7,11%6,94M18/09 
 PDD Holdings DRC78,9079,6977,81+1,17+1,51%8,20M18/09 
 Accenture181,29189,48180,70-9,00-4,73%11,66M18/09 
 Smurfit Westrock44,3345,3944,18-1,15-2,53%8,94M18/09 
 CRH ADR86,1586,4685,59-0,55-0,63%7,02M18/09 
 Perrigo13,5613,6713,15+0,08+0,59%6,88M18/09 
 Eaton424,77425,34410,93+15,31+3,74%4,62M18/09 
 Johnson Controls143,28143,52140,49+2,22+1,57%5,43M18/09 
 Prothena8,588,608,25+0,12+1,42%1,83M18/09 
 Aon295,64297,73293,00-0,41-0,14%3,19M18/09 
 TE Connectivity205,42207,91204,44-1,18-0,57%4,23M18/09 
 Trane Technologies429,11429,28420,87+5,78+1,37%2,10M18/09 
 Ryanair ADR53,5153,6452,91+0,01+0,02%1,06M18/09 
 ICON PLC164,11169,50162,59-5,57-3,28%1,12M18/09 
 Adient17,6818,2817,45-0,79-4,28%3,27M18/09 
 Allegion PLC152,28154,08151,15-1,35-0,88%2,42M18/09 
 AerCap Holdings NV141,64142,85140,90-1,69-1,18%1,23M18/09 
 Brera Holdings3,2603,4102,970+0,330+11,26%665,03K18/09 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 IM Cannabis4,23008,65002,9700+2,4900+143,10%104,98M18/09 
 Silexion Therapeutics0,4360,4490,384+0,055+14,47%27,81M18/09 
 Mobileye Global8,028,187,88-0,02-0,25%10,71M18/09 
 Tower223,60227,80219,39+4,36+1,99%9,36M18/09 
 Foresight Autonomous1,2301,3101,050+0,170+16,04%3,51M18/09 
 Teva ADR38,9839,3838,66-0,21-0,54%5,48M18/09 
 Oddity Tech18,1119,1617,83-1,16-6,02%3,79M18/09 
 SolarEdge Technologies Inc34,6836,7533,52-1,32-3,67%3,20M18/09 
 Playtika2,212,402,19-0,10-4,33%3,01M18/09 
 Nova Measuring Instruments Ltd356,11357,43343,50+8,04+2,31%2,69M18/09 
 Innoviz Technologies0,3370,3370,312+0,016+4,98%1,95M18/09 
 GlobalE Online38,0438,3637,50-0,34-0,89%2,16M18/09 
 Check Point Software132,71135,96131,57-3,52-2,58%1,87M18/09 
 Cellebrite11,62011,82011,495-0,200-1,69%1,61M18/09 
 eToro28,0828,5327,67+0,15+0,54%1,96M18/09 
 Monday.Com85,1390,7184,90-5,16-5,71%1,49M18/09 
 Wix.Com Ltd78,4981,9277,84-1,41-1,76%1,51M18/09 
 Gilat Satellite Networks Ltd9,82010,0209,660-0,130-1,31%1,24M18/09 
 ZIM Integrated Shipping Services30,1030,3629,85-0,26-0,86%1,87M18/09 
 Qtrex Quantum0,8800,9000,840+0,010+1,15%1,13M18/09 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ermenegildo Zegna NV12,2912,5511,98-0,07-0,57%1,72M18/09 
 Terra Innovatum Global NV3,984,253,98-0,22-5,24%4,36M18/09 
 ENEL Societa per Azioni10,11010,16010,060-0,210-2,03%708,78K18/09 
 Ferrari NV406,69410,94405,08-7,31-1,77%576,85K18/09 
 ENI ADR54,6255,1154,55-0,82-1,48%343,18K18/09 
 UniCredit ADR46,48046,84346,225-1,490-3,11%244,39K18/09 
 Stevanato Group SpA21,7023,2521,61-0,97-4,28%265,55K18/09 
 Intesa Sanpaolo SpA PK45,85046,10645,810-1,100-2,34%185,70K18/09 
 Genenta Science ADR0,7010,8300,650-0,059-7,76%78,75K18/09 
 Snam ADR12,8012,8312,72-0,06-0,47%75,92K18/09 
 Leonardo ADR28,8528,9828,72-0,11-0,38%89,63K18/09 
 Prysmian ADR70,7170,7969,81+0,97+1,39%56,63K18/09 
 Assicurazioni Generali ADR25,9025,9325,58-0,57-2,15%51,30K18/09 
 Terna Rete Elettrica Nazionale32,0332,1631,93-0,38-1,17%42,08K18/09 
 Brunello Cucinelli ADR9,19,18,8+0,1+1,12%16,90K18/09 
 Prada Spa PK9,899,949,71-0,06-0,60%4,99K18/09 
 Mediobanca ADR32,5032,6132,50-0,50-1,52%2,32K18/09 
 Salvatore Ferragamo ADR4,434,484,24-0,37-7,72%2,13K18/09 
 Buzzi Unicem ADR21,722,421,3-0,3-1,37%1,90K18/09 
 Campari6,776,776,77+0,07+1,04%1,00K18/09 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 TNL Mediagene3,875,033,44+1,18+43,87%36,54M18/09 
 Murata Manufacturing Inc24,8024,8924,24+0,57+2,35%4,06M18/09 
 Linkage Global0,0810,0810,073+0,001+1,25%4,21M18/09 
 Sony ADR23,4623,5223,20-0,37-1,55%3,33M18/09 
 SoftBank Group20,3720,4019,83-0,78-3,69%2,67M18/09 
 Takeda Pharma ADR18,9119,0118,80-0,14-0,73%2,96M18/09 
 Mizuho Financial ADR10,94010,95010,730-0,130-1,17%2,75M18/09 
 Fanuc Corporation18,5418,7218,44-0,20-1,07%1,84M18/09 
 Mitsubishi UFJ Financial ADR23,13023,18022,790-0,370-1,57%2,29M18/09 
 Nintendo ADR13,2513,3513,14-0,15-1,12%2,17M18/09 
 Metaplanet1,681,681,49+0,13+8,37%1,24M18/09 
 Sumitomo Mitsui Trust Holdings PK5,4905,5765,313-0,240-4,19%1,12M18/09 
 Sumitomo Mitsui Financial ADR26,24026,31525,930-0,480-1,80%1,45M18/09 
 Honda Motor ADR32,2032,3532,05-0,33-1,01%905,83K18/09 
 SMC Corp Japan20,9721,1120,47-0,45-2,10%775,01K18/09 
 Tokio Marine Holdings Inc52,4353,5751,97-1,13-2,11%678,19K18/09 
 Fast Retailing ADR42,9843,0942,59-0,56-1,29%537,01K18/09 
 Sumitomo Electric ADR6,616,636,53-0,04-0,60%515,73K18/09 
 Nomura ADR10,07010,1359,960-0,160-1,56%549,97K18/09 
 TOYO Co4,414,444,34+0,08+1,85%539,70K18/09 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Alvotech5,875,995,40+0,53+9,93%3,54M18/09 
 Ardagh Metal Packaging4,6304,7104,630-0,070-1,49%2,24M18/09 
 Millicom94,2695,4093,00-1,43-1,49%1,46M18/09 
 ArcelorMittal ADR72,5374,0572,18-2,65-3,52%1,35M18/09 
 Tenaris ADR56,2556,2955,54-0,27-0,48%1,52M18/09 
 Globant SA35,5937,7335,50-2,14-5,67%2,16M18/09 
 Nexa Resources13,01013,05012,510+0,090+0,70%965,63K18/09 
 Orion Engineered Carbons5,735,795,64-0,10-1,72%1,07M18/09 
 Adecoagro SA11,4611,8111,45-0,37-3,13%779,14K18/09 
 Ternium ADR57,2357,5456,55-0,86-1,48%388,76K18/09 
 Corporacion America Airports23,62023,81023,500-0,300-1,25%234,38K18/09 
 Codere Online Luxembourg9,009,658,93-0,64-6,64%161,60K18/09 
 Auna ADR5,105,205,09-0,04-0,78%153,04K18/09 
 Samsonite ADR7,9157,9907,880+0,145+1,87%36,55K18/09 
 Subsea 7 ADR33,9534,0433,62-0,98-2,81%14,17K18/09 
 Altisource Portfolio Solutions5,7305,7505,690+0,090+1,60%6,52K18/09 
 B M European Value Retail DRC12,5212,7012,52-0,64-4,86%5,56K18/09 
 Aperam44,7044,7044,700,000,00%005/03 
 RTL ADR3,563,563,560,000,00%3,05K15/09 
 SES SA5,55,55,5-0,1-1,79%0,18K17/09 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Black Titan0,370,430,35-0,01-2,65%48,29M18/09 
 Megan Holdings3,90504,21003,5275+0,1850+4,97%4,99M18/09 
 Sagtec Global0,590,610,52+0,01+1,72%3,68M18/09 
 WF Holding2,212,352,06+0,06+2,79%259,77K18/09 
 Founder Group4,604,793,90+0,52+12,75%120,59K18/09 
 VCI Global1,6601,7501,600-0,110-6,21%78,21K18/09 
 Bio Green Med Solution0,93700,96680,8924+0,0588+6,70%70,89K18/09 
 TMD Energy0,710,730,700,000,00%59,52K18/09 
 CBL International5,5105,8005,425-0,200-3,50%24,88K18/09 
 GreenPro9,980011,30959,8800-0,0100-0,10%22,77K18/09 
 Genting Berhad2,452,522,40+0,08+3,38%14,12K18/09 
 Agape ATP2,23002,31492,2200-0,1100-4,70%12,22K18/09 
 BioNexus Gene Lab1,57001,57001,4500+0,0950+6,44%7,32K18/09 
 Linkers Industries1,001,020,97-0,02-1,96%4,02K18/09 
 Malayan Banking Berhad5,2455,2455,245+0,145+2,84%0,20K18/09 
 Technology Telecommunication Acquisition Unt14,9914,9914,990,000,00%022/07 
 Starbox Holdings0,00020,00020,00020,00000,00%009/09 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 
 Graphjet Tech0,0100,0100,0100,0000,00%006/07 
 Natural Health Farm0,000,000,000,000,00%013/09 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grupo Televisa ADR2,3502,4552,300+0,010+0,43%6,24M18/09 
 Cemex ADR10,06010,19510,020-0,130-1,28%6,29M18/09 
 America Movil ADR22,4323,0322,42-0,60-2,61%2,10M18/09 
 Freight Tech0,6300,9300,500-0,347-35,53%3,77M18/09 
 Vista Oil Gas72,27073,64071,620-1,040-1,42%1,14M18/09 
 BBB Foods51,3551,5350,31+0,45+0,88%537,45K18/09 
 Fomento Economico Mexicano118,72121,03118,19-1,67-1,39%443,79K18/09 
 Controladora Vuela ADR6,526,536,39+0,06+0,93%366,62K18/09 
 Aeroportuario del Centro Norte97,45100,3396,61-0,10-0,10%252,61K18/09 
 GAP ADR202,78204,44199,48+3,22+1,61%213,17K18/09 
 Vesta Real Estate ADR33,7234,0033,16+0,24+0,72%179,32K18/09 
 Coca-Cola Femsa ADR110,12114,13109,33-2,39-2,12%155,75K18/09 
 Wal Mart de Mexico ADR26,8427,8526,67-0,06-0,22%120,42K18/09 
 Betterware De Mexico17,3117,3616,50+1,34+8,39%97,74K18/09 
 Grupo Aeroportuario Sureste ADR243,32246,57242,51-2,42-0,98%77,99K18/09 
 Kimberly-Clark de Mexico11,3911,6611,19-0,05-0,44%36,69K18/09 
 Banorte ADR55,2960,0455,21-1,73-3,03%23,19K18/09 
 Mexico Closed Fund20,9821,3220,98-0,22-1,04%22,83K18/09 
 Wal Mart de Mexico2,69172,86002,6500+0,0617+2,35%10,35K18/09 
 Mexico Equity and Income Closed13,1713,3513,12-0,14-1,05%8,07K18/09 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR44,0944,6144,00-0,24-0,54%3,55M18/09 
 Opera18,0618,4918,02-0,24-1,31%619,05K18/09 
 Orkla ASA ADR9,5309,5709,510-0,100-1,04%159,38K18/09 
 Norsk Hydro ASA ADR9,2009,2509,130-0,050-0,54%107,15K18/09 
 Telenor ASA ADR14,0814,1113,89-0,36-2,49%46,40K18/09 
 Mowi ADR21,1321,1621,02-0,40-1,86%30,99K18/09 
 DNB Bank ASA33,4933,4933,25-0,36-1,06%29,31K18/09 
 Tomra Systems ADR9,709,739,66-0,08-0,82%20,18K18/09 
 Yara International ASA23,9724,6223,90-0,55-2,24%17,07K18/09 
 Norsk Hydro9,239,239,13+0,02+0,22%4,84K18/09 
 Vend Marketplaces DRC24,824,824,8-1,2-4,63%2,25K18/09 
 Norwegian Air Shuttle ASA1,291,291,290,000,00%2,00K18/09 
 Nel ASA0,100,100,10-0,10-50,00%1,00K18/09 
 Nordic Semiconductor ASA18,708018,708018,7080+0,2360+1,28%0,91K18/09 
 Gjensidige Forsikring ADR28,5930,2428,00-1,21-4,06%0,74K18/09 
 Telenor13,97014,10013,970-0,390-2,72%0,47K18/09 
 DNO ADR20,920,920,90,00,00%0,13K15/09 
 Equinor45,700045,700045,7000+0,2560+0,56%501,16K16/09 
 Vow0,21690,21690,20000,00000,00%019/08 
 Hexagon Composites1,35001,35001,35000,00000,00%0,20K15/09 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Starfleet Innotech0,00140,00140,00120,00000,00%267,15K18/09 
 Spark New Zealand ADR5,685,855,61-0,16-2,74%28,54K18/09 
 Spark New Zealand1,15001,15001,1500-0,0020-0,17%8,00K18/09 
 A2 Milk4,764,764,76-0,13-2,66%0,23K18/09 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000100,000000,00%010/09 
 Konared Corporation0,00010,00010,00010,00000,00%012/08 
 New Zealand Energy Corp0,26440,26440,26440,00000,00%028/08 
 Chorus ADR24,0524,0524,05-0,01-0,04%0,30K17/09 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,111,111,11+0,01+0,91%0,25K15/09 
 Auckland International Airport ADR23,2023,8823,200,000,00%0,44K16/09 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 Fisher & Paykel Healthcare Corp25,7925,7925,790,000,00%009/09 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR34,33034,87033,880-0,380-1,09%3,85M18/09 
 Credicorp381,83385,82379,40-2,13-0,55%499,31K18/09 
 Intercorp Financial Services54,9855,0754,45-0,07-0,13%271,61K18/09 
 Cementos Pacasmayo ADR12,39012,47012,300+0,250+2,06%100,08K18/09 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polónia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Dino Polska ADR9,399,429,33-0,14-1,47%31,67K18/09 
 Powszechna Kasa ADR33,3033,5130,49+1,93+6,15%9,10K18/09 
 CD Projekt15,4515,7015,45-0,29-1,84%7,11K18/09 
 Eurocash SA PK1,651,651,650,000,00%0,39K15/09 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR58,1560,9358,15-2,63-4,33%0,36K16/09 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa12,4212,5012,32-0,20-1,58%39,69K18/09 
 Jeronimo Martins SGPS SA ADR40,6140,8840,55-0,91-2,19%18,84K18/09 
 EDP Energias de Portugal ADR55,1455,1854,91-0,51-0,92%14,71K18/09 
 Banco Comercial Portugues ADR13,3513,6913,35-0,53-3,82%6,77K18/09 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Murano Global Investments Plc0,340,490,22+0,12+54,57%330,33M18/09 
 HALEON ADR9,289,329,20-0,08-0,85%45,17M18/09 
 Roivant Sciences39,77040,71039,715-0,210-0,53%32,20M18/09 
 CNH Industrial NV13,4513,7213,40-0,10-0,74%25,53M18/09 
 Genius Sports5,646,485,51-0,84-12,96%17,54M18/09 
 BP ADR44,5845,0744,54-0,84-1,85%11,22M18/09 
 Lloyds Banking ADR5,8105,8505,795-0,130-2,19%10,11M18/09 
 Rezolve AI2,272,302,250,000,00%8,62M18/09 
 Vertical Aerospace0,6330,6780,588+0,029+4,80%16,99M18/09 
 Barclays ADR24,87025,17024,730-0,770-3,00%7,74M18/09 
 Arm275,61275,78261,65+10,71+4,04%6,96M18/09 
 Vodafone Group ADR16,9517,0016,67-0,57-3,25%6,59M18/09 
 Energys2,822,852,63+0,15+5,62%5,34M18/09 
 Shell ADR94,5495,1994,18-1,28-1,34%4,59M18/09 
 GSK plc DRC50,2250,3349,50-0,84-1,65%4,71M18/09 
 Coca-Cola European99,77100,6899,36-0,71-0,71%4,91M18/09 
 Capri Holdings14,7515,1514,64-0,20-1,34%22,30M18/09 
 Linde PLC460,40461,70454,19+1,92+0,42%4,48M18/09 
 LyondellBasell Industries61,9363,6261,69-2,32-3,61%7,75M18/09 
 Compass Pathways15,1915,4314,76+0,19+1,27%3,57M18/09 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grab Holdings2,7952,8102,740-0,015-0,53%105,58M18/09 
 Canaan0,3730,3930,332+0,054+16,92%39,91M18/09 
 BTC Digital1,29001,30001,0700+0,1300+11,21%29,42M18/09 
 Delixy Holdings0,860,890,65+0,02+2,37%16,49M18/09 
 Bitdeer Tech12,9712,9911,43+1,73+15,39%18,69M18/09 
 Ryde0,7210,7500,688+0,022+3,15%7,79M18/09 
 Seagate858,79872,00807,03+55,66+6,93%6,98M18/09 
 FingerMotion0,1420,1440,137-0,001-0,70%4,11M18/09 
 Genius0,15050,16000,1490+0,0013+0,87%4,03M18/09 
 Trip.com ADR40,6841,1140,58+0,32+0,79%3,84M18/09 
 Sea101,79102,5499,54+0,52+0,51%4,27M18/09 
 Wave Life Sciences Ltd4,3504,4754,310-0,090-2,03%4,41M18/09 
 Hafnia10,1210,129,75+0,40+4,12%2,39M18/09 
 Up Fintech4,7304,8254,710-0,010-0,21%1,89M18/09 
 Mobilehealth Network Solutions1,281,471,27-0,16-11,11%1,62M18/09 
 Super X AI7,3108,0757,080-0,550-7,00%1,16M18/09 
 Amber International Holding DRC1,9702,0001,390+0,500+34,01%1,07M18/09 
 Kulicke&Soffa83,1483,4381,43+1,22+1,49%1,48M18/09 
 BW LPG25,6625,9125,38-0,48-1,84%426,08K18/09 
 YY Holding1,601,791,60-0,24-13,04%427,50K18/09 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR10,1710,2910,06-0,12-1,17%9,84M18/09 
 Spotify Tech509,45527,57508,50-19,39-3,67%1,74M18/09 
 Autoliv116,98117,77116,03-0,51-0,43%1,83M18/09 
 H&M ADR3,263,263,22-0,04-1,21%350,55K18/09 
 Atlas Copco AB20,1320,1419,88-0,11-0,54%375,08K18/09 
 Polestar Automotive Holding A7,8608,0007,620-0,080-1,01%231,88K18/09 
 Hexagon ADR9,659,669,51+0,04+0,42%233,81K18/09 
 Assa Abloy AB17,6317,6517,55+0,11+0,63%180,50K18/09 
 Sandvik AB ADR37,7637,9037,49-0,27-0,71%163,66K18/09 
 Svenska Handelsbanken PK7,767,767,67-0,08-1,02%93,06K18/09 
 Volvo ADR33,8333,8833,54-0,48-1,40%80,79K18/09 
 Oatly Group AB12,510012,580012,1900+0,0900+0,72%69,60K18/09 
 Saab AB ADR30,7631,0530,51-0,31-1,00%84,89K18/09 
 Telia ADR9,309,339,25-0,38-3,93%56,27K18/09 
 Husqvarna AB7,107,127,01-0,30-4,05%54,33K18/09 
 Evolution Gaming Group AB88,0789,2387,53-3,13-3,43%48,85K18/09 
 Polestar Automotive Holding Uk Plc ADR4,58004,65004,2450+0,2700+6,26%37,22K18/09 
 Swedbank AB40,9840,9840,58-0,45-1,09%29,05K18/09 
 AB SKF27,3227,5127,21-0,65-2,32%25,88K18/09 
 Neonode0,8230,8500,816+0,002+0,24%23,42K18/09 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean5,6405,7505,620-0,020-0,35%41,10M18/09 
 On Holding27,2628,3827,02-0,07-0,26%21,21M18/09 
 Garrett Motion26,27026,57525,940+0,010+0,04%7,48M18/09 
 Sealsq2,2402,3552,220-0,060-2,61%4,75M18/09 
 Alcon65,0465,6064,54-0,14-0,21%3,46M18/09 
 Crispr Therapeutics56,5659,3455,63-0,77-1,34%3,38M18/09 
 Aptiv43,5943,8443,00-0,03-0,07%14,17M18/09 
 Amrize37,5437,9537,38-0,65-1,70%6,17M18/09 
 Amcor PLC41,9042,2941,82-0,48-1,13%5,79M18/09 
 Sportradar12,1212,4712,10-0,24-1,94%2,62M18/09 
 MoonLake Immunotherapeutics12,3912,5012,09+0,04+0,32%1,80M18/09 
 Novartis ADR140,37141,15139,60-0,55-0,39%2,25M18/09 
 UBS Group50,6950,8750,38+0,07+0,14%1,97M18/09 
 Lithium Americas5,7705,8585,5550,0000,00%1,95M18/09 
 Roche Holding ADR54,1554,6654,00-0,48-0,88%1,09M18/09 
 Novocure Ltd16,6916,8716,52-0,03-0,18%1,15M18/09 
 Chubb340,64341,74338,29-1,26-0,37%4,33M18/09 
 Sophia Genetics8,1908,7008,120-0,340-3,99%965,13K18/09 
 Adc Thera1,0501,1451,050-0,010-0,94%1,58M18/09 
 Compagnie Financiere Richemont20,53020,56020,350-0,270-1,30%929,69K18/09 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NewGenIvf0,71910,75000,7000+0,0043+0,60%57,20K18/09 
 Bangkok Bank ADR29,290029,718028,8201+0,1700+0,58%10,89K18/09 
 Kasikornbank OTC30,8131,1030,39-0,06-0,19%9,36K18/09 
 Advanced Info Service Public9,61010,0559,600-0,840-8,04%5,85K18/09 
 IRPC ADR99900,00%008/09 
 Krung Thai Bank Public Co25,8725,8725,870,000,00%026/08 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR8,058,058,050,000,00%031/08 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%003/08 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,6037,2033,600,000,00%002/09 
 Siam Cement ADR7,717,717,710,000,00%0,19K16/09 
 PTT ADR6,736,736,730,000,00%0,10K14/09 
 PTT Global ADR6,737,696,730,000,00%0,36K16/09 
 Minor International ADR16,2716,2716,270,000,00%0,22K16/09 
 Kasikornbank DRC7,217,217,210,000,00%028/07 
 PTT Exploration & Production9,2159,2159,2150,0000,00%002/09 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 United Microelectronics24,61024,71023,880+0,140+0,57%30,09M18/09 
 Taiwan Semiconductor434,67434,82428,98+4,41+1,02%12,91M18/09 
 ASE Industrial ADR41,63041,63039,975+1,640+4,10%19,28M18/09 
 MKDWELL Tech2,637,552,31-4,70-64,12%1,11M18/09 
 Himax14,02014,03013,715+0,350+2,56%1,28M18/09 
 YD Bio3,193,573,15-0,05-1,54%535,92K18/09 
 Chunghwa Telecom45,9046,0745,39+0,18+0,39%412,02K18/09 
 ChipMOS Tech61,3061,3658,59+6,21+11,27%206,69K18/09 
 AU Optronics9,4009,4609,380-0,100-1,05%93,81K18/09 
 Perfect Corp1,9301,9591,930-0,010-0,52%42,98K18/09 
 Nocera1,9802,0751,9500,0000,00%33,01K18/09 
 Obook Holdings5,505,595,42+0,04+0,73%25,94K18/09 
 SemiLEDS2,3302,3312,090+0,230+10,95%26,21K18/09 
 Miluna Acquisition10,1810,1810,180,000,00%15,15K18/09 
 FST Ltd1,091,141,05-0,01-0,91%9,65K18/09 
 Gogoro2,8202,8202,721+0,080+2,92%7,36K18/09 
 Hon Hai Precision ADR15,7716,0015,72-0,13-0,82%6,58K18/09 
 Asia Pacific Wire & Cable1,3401,3601,3100,0000,00%4,65K18/09 
 Giga Media Ltd1,3801,3901,320-0,012-0,86%2,06K18/09 
 Namliong SkyCosmos0,0110,0110,0110,0000,00%005/11 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri5,1005,1205,0100,0000,00%3,03M18/09 
 DMARKET Electronic Services Trading ADR2,5002,7002,470-0,190-7,06%1,15M18/09 
 Marti Technologies1,9802,0301,960-0,050-2,46%16,62K18/09 
 Turkiye Garanti Bankasi AS2,7102,7102,710-0,050-1,81%2,66K18/09 
 Koc Holdings AS21,9022,0021,70+0,14+0,64%2,47K18/09 
 Akbank Turk Anonim Sirketi2,842,842,68-0,16-5,35%1,69K18/09 
 Arcelik ADR9,079,079,07-0,73-7,45%0,23K18/09 
 Anadolu Efes ADR0,3330,3330,332-0,017-4,86%0,40K17/09 
 Turk Altin Isletmeleri AS DRC9,55009,55009,55000,00000,00%0,24K16/09 
 Tav Havalimanlari Holding AS22,23022,50022,230+1,010+4,76%3,09K17/09 
 Turkiye Vakiflar Bankasi ADR6,7506,7506,7500,0000,00%031/08 
 Ford Otomoti Sanayi ADR7,957,957,950,000,00%0,19K17/09 
 Eregli Demir Celik ADR7,157,157,150,000,00%0,40K16/09 
 Tekfen ADR10101000,00%0,17K16/09 
 THY ADR55,756,853,9-4,8-7,93%0,61K16/09 
 Turk Telekomunikasyon ADR2,02,82,00,00,00%4,82K16/09 
 Ulker Biskuvi Sanayi ADR18181800,00%0,27K16/09 
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email