Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 50%
/Registo gratuito
 0
🚪 A lista de ações escolhidas por IA de novembro está a chegar. Oportunidade à porta...
Obter acesso antecipado

ADRs Mundiais

 
Um ADR (American Depositary Receipt) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.
ADRs Mundiais  

África do Sul

Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sibanye Stillwater ADR8,608,698,41-0,65-6,98%6,51M19:59:59 
 Gold Fields ADR32,92033,55032,280-2,200-6,26%3,58M19:59:59 
 Harmony Gold Mining14,45014,94514,270-1,280-8,14%5,01M19:59:59 
 Sasol ADR17,2217,4817,16+0,21+1,23%2,72M19:59:59 
 Naspers ADR8,058,158,04-0,17-2,07%210,80K19:58:34 
 Lesaka Tech3,9904,0803,960-0,070-1,72%146,67K19:59:59 
 DRDGOLD ADR22,6323,2722,32-1,65-6,80%282,02K19:59:59 
 Impala Platinum Holdings Ltd PK9,79010,0309,621-0,670-6,41%292,14K19:59:30 
 Valterra Platinum DRC10,60010,81010,540-0,920-7,99%187,63K19:58:35 
 Sanlam Ltd PK10,27010,33010,200-0,304-2,88%138,53K19:52:47 
 Kumba Iron Ore Ltd PK4,3644,5704,360-0,126-2,81%48,17K19:57:58 
 Standard Bank Group Ltd PK17,7018,0417,68-0,78-4,22%27,83K19:58:35 
 Clicks Group25,4825,5125,17+0,15+0,59%40,47K19:50:49 
 Vodacom Group Ltd PK9,559,699,54-0,20-2,05%21,55K19:58:35 
 Nedbank Group Ltd16,96017,73516,960-1,410-7,68%14,69K19:58:35 
 Life Healthcare Group Holdings2,993,092,92-0,04-1,32%28,47K19:45:41 
 MTN Group Ltd PK11,9512,0411,80+0,03+0,25%32,39K19:50:49 
 Bidvest Group Ltd PK28,5528,8428,34-0,81-2,77%8,79K19:50:10 
 Leatt10,810,910,7-0,2-1,82%0,97K18:46:11 
 Woolworths Holdings Ltd PK2,452,452,45-0,11-4,41%0,62K17:30:54 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank33,6433,8633,30-1,22-3,50%2,25M19:59:59 
 SAP ADR235,02239,03234,17+0,95+0,41%2,13M19:59:59 
 Fresenius Medical Care ADR22,4722,8922,45-0,66-2,85%875,07K19:59:59 
 Immatics NV7,207,406,81-0,11-1,50%1,70M19:59:59 
 Deutsche Telekom ADR29,0029,2028,80+0,53+1,86%623,12K19:59:38 
 Mercedes Benz DRC11,3011,3911,24-0,07-0,62%657,64K19:59:59 
 Dr Ing hc F Porsche ADR5,165,175,11+0,04+0,80%75,92K19:51:06 
 Vonovia ADR9,09,08,9+0,1+0,90%451,97K19:59:59 
 EON SE21,0821,2921,04-0,06-0,28%122,34K19:58:34 
 Jumia Tech5,1605,5554,970-0,450-8,02%3,05M19:59:59 
 Porsche Automobile Holding SE2,792,822,79-0,02-0,71%496,64K19:59:39 
 BioNTech88,1790,3287,44-0,96-1,08%607,77K19:59:59 
 XCHG Ltd ADR4,004,293,00+0,54+15,61%134,19K19:59:59 
 Bayer AG PK13,9914,0813,80+0,62+4,64%613,20K19:59:23 
 Volkswagen 1/10 ADR7,617,767,60-0,19-2,44%453,27K19:59:59 
 SCHMID NV2,722,812,66-0,25-8,42%713,71K19:59:59 
 InflaRx1,6601,7201,621-0,055-3,21%690,30K19:59:59 
 Muenchener Rueckver Ges12,6712,7612,62+0,23+1,85%207,13K19:59:51 
 Infineon ADR56,3557,4155,41-4,22-6,97%275,36K19:59:58 
 Allianz ADR48,9249,0648,71-0,22-0,45%112,50K19:59:24 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grupo Financiero Galicia ADR32,32033,42032,020-1,410-4,18%1,36M19:59:59 
 YPF Sociedad Anonima47,00047,73046,460-0,810-1,69%1,01M19:59:59 
 Grupo Supervielle6,4406,5906,370-0,260-3,88%1,12M19:59:59 
 Loma Negra ADR9,2009,2609,010-0,060-0,65%502,27K19:59:59 
 Telecom Argentina ADR10,61011,05010,350-0,470-4,24%573,70K19:59:59 
 BBVA Argentina11,61011,83011,400-0,330-2,76%338,96K19:59:59 
 Central Puerto10,61011,08010,370-0,470-4,24%733,18K19:59:59 
 Transportadora Gas ADR23,67025,05023,000-1,350-5,40%651,46K19:59:59 
 Banco Macro B ADR60,1560,9958,89-1,12-1,83%345,55K19:59:59 
 Bioceres Crop0,210,230,21-0,02-6,97%124,04K19:59:59 
 Pampa Energia ADR72,6575,6871,45-2,47-3,29%250,46K19:59:59 
 Cresud SACIF10,77010,91510,670-0,170-1,55%316,15K19:59:59 
 IRSA ADR14,25014,70014,060-0,440-3,00%312,21K19:59:59 
 Edenor ADR15,63016,41015,550-1,030-6,18%105,32K19:59:59 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 IREN Ltd23,95024,92723,060-2,300-8,76%51,53M19:59:59 
 BHP Group Ltd ADR79,1679,7978,57-2,66-3,25%3,04M19:59:59 
 Atlassian Corp Plc191,72202,50188,43-12,38-6,07%4,18M19:59:59 
 Braiin2,453,082,45-0,61-19,93%1,53M19:59:59 
 Anteris Tech Global6,316,376,11-0,11-1,71%1,39M19:59:59 
 Mesoblast15,16015,69014,840-0,510-3,25%365,01K19:59:59 
 Lynas Rare Earths ADR8,34008,68008,2500-0,7100-7,85%338,74K19:59:14 
 Nova Minerals Corp3,813,933,28+0,31+8,86%1,21M19:59:59 
 Woodside Energy23,5523,6823,40+0,39+1,68%351,57K19:59:59 
 Kazia Therapeutics ADR8,50008,71447,9200-0,2200-2,52%230,43K19:59:59 
 Syrah Resources0,050,080,040,0010,24%203,46K18:32:25 
 Telix Pharmaceuticals ADR9,109,268,98-0,41-4,31%336,60K19:59:59 
 National Australia Bank ADR14,4814,8014,02-0,05-0,34%145,04K19:58:34 
 Fortescue Metals ADR20,01520,32119,970-0,475-2,32%177,50K19:57:27 
 Tamboran Resources31,1431,4730,54-0,19-0,61%257,59K19:59:59 
 Lynas Rare Earths8,3308,7708,250-0,770-8,46%16,87K19:13:15 
 ANZ Group28,6228,6228,130,000,00%72,57K19:59:52 
 Suncorp Group ADR13,9013,9113,84+0,09+0,65%95,34K19:59:41 
 Lotus Resources0,130,140,13-0,01-7,14%32,12K19:08:29 
 South32 ADR15,1415,2315,01-0,14-0,92%92,84K19:59:33 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK60,7760,8959,86+0,99+1,66%557,96K19:51:14 
 Raiffeisen Bank ADR15,6116,4515,52-0,63-3,85%22,52K19:55:49 
 OMV AG PK21,2321,2320,97+0,71+3,46%17,01K19:59:10 
 Wienerberger Baustoffindustrie3,6703,6733,562+0,050+1,38%22,31K19:58:34 
 Erste Bank119,175120,715119,175+0,492+0,41%2,66K18:48:56 
 Voestalpine AG PK9,059,059,05-0,19-2,00%0,22K17:30:54 
 Andritz ADR19,2919,2917,960,000,00%029/10 
 Verbund ADR15,3815,3815,38+0,00+0,00%029/10 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,353,573,350,000,00%017/08 
 Flughafen Wien ADR13,013,013,00,00,00%031/08 
 Vienna Insurance ADR14,7014,7014,650,000,00%026/10 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anheuser Busch ADR80,3880,5879,65+0,86+1,08%1,88M19:59:59 
 Agomab Therapeutics7,497,966,61-0,46-5,79%197,83K19:59:59 
 MDxHealth ADR0,1630,1880,159-0,018-9,88%1,56M19:59:59 
 Materialise NV7,1807,3307,020-0,060-0,83%396,54K19:59:59 
 CMB TECH NV18,42018,63018,190-0,330-1,76%635,22K19:59:59 
 Titan America13,8714,2313,61-0,16-1,14%229,19K19:59:59 
 Lakefront Bio ADR32,2832,7632,06-0,05-0,15%163,63K19:59:59 
 Nyxoah0,870,930,87-0,02-1,85%157,84K19:59:59 
 KBC Groep ADR63,6663,9863,26-1,17-1,80%20,90K19:58:34 
 UCB ADR156,80157,84156,08+0,96+0,62%19,29K19:59:42 
 Umicore ADR4,894,894,78-0,25-4,83%65,11K19:59:53 
 Solvay ADR2,5902,6102,590-0,016-0,59%2,88K16:39:03 
 ageas SA/NV84,2284,4984,06-0,33-0,39%3,76K19:50:06 
 Brussel Lambert ADR9,119,118,91+0,06+0,69%0,29K14:58:41 
 Ackermans Van Haaren ADR330,0330,0330,00,00,00%004/09 
 X Fab Silicon6,006,006,000,000,00%027/10 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%027/10 
 Evs Broadcast ADR4,964,964,96-0,12-2,36%0,20K13:31:20 
 NV Bekaert ADR4,5004,5004,5000,0000,00%020/07 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Banco Bradesco2,5502,6102,540-0,080-3,04%64,19M19:59:59 
 Nu Holdings11,6111,8611,48-0,44-3,65%71,46M19:59:59 
 Itau Unibanco7,1307,2707,090-0,240-3,26%30,61M19:59:59 
 Ambev SA2,6602,7002,630-0,010-0,37%31,86M19:59:59 
 Vale ADR11,3911,6311,06+0,21+1,88%44,83M19:59:59 
 Petroleo Brasileiro Petrobras ADR22,0522,3821,85+0,15+0,68%22,74M19:59:59 
 Gerdau ADR4,6604,7354,600-0,080-1,69%19,66M19:59:59 
 Sabesp ADR4,5404,5854,470-0,100-2,16%10,69M19:59:59 
 SID Nacional ADR0,7150,7780,710-0,065-8,33%12,73M19:59:59 
 Inter and Co A4,014,063,92-0,16-3,84%13,37M19:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref19,4119,8219,27-0,01-0,05%11,44M19:59:59 
 Banco Santander Brasil ADR4,4104,5004,380-0,160-3,50%3,56M19:59:59 
 Energy of Minas Gerais1,8301,8501,810-0,030-1,61%5,67M19:59:59 
 Suzano Papel ADR9,259,289,09+0,02+0,22%3,94M19:59:59 
 Ultrapar Participacoes5,8105,8955,780-0,160-2,68%3,17M19:59:59 
 PagSeguro Digital7,948,067,87-0,13-1,61%2,42M19:59:59 
 Braskem A1,161,171,060,000,00%2,65M19:59:59 
 TIM Participacoes17,6818,0617,54-0,43-2,37%1,05M19:59:59 
 Embraer ADR73,4074,7872,49-2,51-3,31%1,17M19:59:59 
 Telefonica Brasil ADR11,28011,42511,205-0,160-1,40%1,44M19:59:59 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 B2Gold4,6004,8004,510-0,390-7,82%31,71M19:59:59 
 Bausch Health8,209,048,18-0,71-7,97%8,06M19:59:59 
 Denison Mines2,21002,26002,1600-0,1600-6,75%26,10M19:59:59 
 Baytex Energy Corp5,3805,4405,300+0,010+0,19%17,28M19:59:59 
 Kinross Gold20,13020,75019,700-1,470-6,81%11,22M19:59:59 
 BlackBerry8,4208,9458,230-0,770-8,38%12,65M19:59:59 
 Eldorado30,6031,4430,22-1,78-5,50%5,26M19:59:59 
 Equinox Gold9,7009,8509,490-0,480-4,72%20,90M19:59:59 
 Gfl Environmental45,2145,7044,56+0,17+0,38%3,88M19:59:59 
 Barrick Mining37,0137,3736,27-1,66-4,29%8,53M19:59:59 
 POET Tech5,205,314,95-0,46-8,13%8,93M19:59:59 
 Alamos Gold27,45027,75026,921-1,380-4,79%5,45M19:59:59 
 First Majestic Silver14,2614,5413,93-1,08-7,01%11,20M19:59:59 
 Brookfield39,2839,3338,88-0,22-0,56%6,47M19:59:59 
 Lithium Americas2,0302,0501,980-0,100-4,69%7,83M19:59:59 
 TMC the metals company2,6002,7252,520-0,240-8,45%3,53M19:59:59 
 NexGen Energy8,2708,3308,060-0,380-4,39%7,30M19:59:59 
 Canadian Pacific Kansas City89,6890,2188,25+1,31+1,48%3,26M19:59:59 
 Endeavour7,2107,3707,000-0,550-7,09%5,46M19:59:59 
 Cenovus Energy32,73032,84532,210+0,600+1,87%3,73M19:59:59 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Soquimich B ADR54,6555,6653,99-1,72-3,05%841,72K19:59:59 
 Santander Chile ADR30,5331,1329,55-0,96-3,05%592,63K19:59:59 
 Enel Chile ADR4,1304,2304,111-0,100-2,36%559,53K19:59:59 
 LATAM Airlines ADR42,38043,30541,610-1,580-3,59%830,53K19:59:59 
 Banco De Chile36,5537,5036,47-1,72-4,49%504,92K19:59:59 
 Cervecerias ADR10,3310,4010,27-0,10-0,96%86,08K19:59:59 
 Embotelladora Andina B ADR28,1228,2127,92-0,07-0,25%1,43K19:59:59 
 Embotelladora Andina24,2024,2024,200,000,00%029/10 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 INLIF0,190,230,17-0,08-30,19%7,43M19:59:59 
 Nio A ADR3,2103,2653,160-0,110-3,31%30,37M19:59:59 
 Jiayin1,6201,8201,590-0,100-5,81%591,09K19:59:59 
 TAL Education9,8710,369,82-0,27-2,66%6,36M19:59:59 
 Full Truck Alliance Co8,378,388,10+0,28+3,46%3,59M19:59:59 
 VNET DRC3,2203,2903,070-0,150-4,45%6,24M19:59:59 
 iQIYI0,8260,8430,818-0,007-0,83%6,15M19:59:59 
 JD.com Inc Adr25,6825,8525,56+0,05+0,20%5,77M19:59:59 
 Tencent ADR49,04049,25048,775+0,400+0,82%3,58M19:59:53 
 Xpeng9,049,118,94-0,14-1,53%4,08M19:59:59 
 JIA DA CORP0,941,540,59-0,65-41,12%14,94M19:59:59 
 Kanzhun16,5416,9216,22+0,26+1,60%3,43M19:59:59 
 Qfin Holdings DRC5,175,365,10-0,10-1,90%1,68M19:59:59 
 Ke Hldg17,7117,8417,51+0,29+1,66%3,67M19:59:59 
 Tencent Music Entertainment Group8,418,588,40+0,04+0,48%4,51M19:59:59 
 Bilibili12,6812,9212,64-0,19-1,48%2,53M19:59:59 
 Pony Ai4,644,804,54-0,28-5,69%4,71M19:59:59 
 BYD ADR8,718,738,61+0,14+1,63%1,20M19:59:59 
 Didi Global3,033,042,93-0,03-0,98%3,15M19:59:59 
 Li Auto11,0311,0610,92-0,11-0,99%1,85M19:59:59 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Robin Energy0,140,140,12-0,02-13,91%24,08M19:59:59 
 Frontline Ltd56,90057,16055,115+0,350+0,62%2,27M19:59:59 
 Gifa0,01800,01800,01650,00000,00%029/10 
 Castor Maritime1,4501,5601,420-0,100-6,45%68,65K19:59:59 
 Toro Corp4,3104,5004,290-0,110-2,49%36,88K19:59:59 
 GDEV Inc9,7909,7909,790+0,460+4,93%019:59:59 
 Bank of Cyprus Holdings12,4812,4812,48+0,00+0,00%029/10 
 Neuro Hitech0,000300,000300,000300,000000,00%021/10 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR17,1917,4817,05-0,09-0,52%1,02M19:59:59 
 GeoPark Ltd10,8810,9210,68+0,06+0,55%592,20K19:59:59 
 Grupo Cibest DRC92,0293,0291,31-1,54-1,65%218,09K19:59:59 
 Tower One Wireless0,0050,0050,005-0,005-96,00%46,00K29/10 
 Grupo Aval4,4304,6104,410-0,200-4,32%193,21K19:59:59 
 BMP AI Tech0,0450,0450,045+0,005+12,00%1,00K13:52:02 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Cementos Argos ADR15,1317,0615,130,000,00%020/10 
 Inversiones Suramericana ADR46,0046,0046,000,000,00%014/09 
 Interconnection Electric ADR220,32227,39220,32+4,32+2,00%0,00K17:59:37 
 Clever Leaves Holdings0,01120,01120,01120,00000,00%013/10 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 SK hynix149,21153,49145,34-12,88-7,95%32,07M19:59:59 
 KT17,2817,4817,03+0,11+0,64%1,50M19:59:59 
 LG Display2,5902,6402,560-0,120-4,43%1,33M19:59:59 
 SK Telecom ADR30,2830,9330,07-0,84-2,70%908,22K19:59:59 
 Kepco ADR10,3410,5110,26-0,06-0,58%779,80K19:59:59 
 MagnaChip2,4102,4712,350-0,220-8,37%632,17K19:59:59 
 KB Financial112,70115,86112,25-1,82-1,59%555,22K19:59:59 
 POSCO49,6750,3949,26-1,24-2,44%169,79K19:59:59 
 Shinhan65,5966,6265,00-0,30-0,46%168,31K19:59:59 
 Woori Financial67,2568,5066,52-0,42-0,62%129,03K19:59:59 
 Doubledown13,4813,6213,24-0,07-0,52%298,34K19:59:59 
 Captivision0,0030,0030,001+0,002+200,00%14,32K17:16:55 
 Gravity Co67,5668,8867,01-0,09-0,13%33,02K19:59:59 
 Global Interactive Tech1,60001,85001,5000+0,2100+15,11%104,59K19:59:59 
 Harvard Ave Acquisition10,2810,2810,28+0,02+0,19%100,01K19:59:59 
 Harvard Ave Acquisition Unt10,3210,3210,320,000,00%022/10 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR40,0040,1039,54+0,86+2,20%13,94M19:59:59 
 Genmab AS57,0659,0256,53+0,57+1,01%8,61M19:59:59 
 Ascendis Pharma AS251,27255,61249,55-1,73-0,68%382,77K19:59:59 
 Oersted AS DRC6,556,796,48-0,07-1,06%168,94K19:59:54 
 Vestas Wind Systems AS9,359,449,32-0,18-1,89%178,70K19:57:47 
 DSV ADR105,15105,33103,74+0,79+0,76%77,73K19:59:52 
 Coloplast A7,247,327,22+0,04+0,56%123,05K19:59:19 
 Cadeler AS ADR28,8228,8725,91+2,13+7,98%85,46K19:59:59 
 AP Moeller-Maersk AS17,1817,3517,11-0,28-1,60%69,72K19:56:03 
 LiqTech0,3050,3380,300-0,018-5,54%30,32K19:59:59 
 Danske Bank A/S ADR25,8525,8625,71-0,81-3,04%41,65K19:58:34 
 Evaxion2,9303,1552,890-0,150-4,87%46,19K19:59:59 
 Pandora ADR15,1115,3715,00-0,09-0,59%25,41K19:58:34 
 Novozymes AS DRC69,0469,7968,95-0,36-0,52%18,38K19:59:59 
 Carlsberg AS29,0429,3529,02+1,04+3,71%17,03K19:58:34 
 Bavarian Nordic ADR12,0512,2612,05-0,23-1,87%8,13K19:51:32 
 FLSmidth & Co AS8,2708,2708,270-0,330-3,84%0,15K19:58:33 
 Vestas Wind28,146229,000027,7900-0,4638-1,62%0,33K18:06:55 
 Demant ADR27,2528,0627,25+0,00+0,00%029/10 
 Oersted AS19,419,418,9-0,3-1,65%20,33K19:21:35 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Roboai0,610,670,59-0,08-11,24%442,16K19:59:59 
 Kyivstar12,9313,1712,77-0,26-1,97%398,88K19:59:59 
 Micropolis Holding0,450,490,42-0,04-8,16%117,73K19:59:59 
 Yalla Group A5,4905,6055,460-0,130-2,31%296,82K19:59:59 
 VEON82,540088,999982,5400-5,9100-6,68%183,71K19:59:59 
 Apimeds3,013,112,84-0,20-6,23%18,80K19:59:59 
 Swvl Holdings3,7704,1103,750-0,340-8,27%80,91K19:59:59 
 Anghami De3,4203,4643,240+0,050+1,48%15,08K19:59:59 
 Iris Acquisition II10,0410,0410,040,000,00%029/10 
 M2MMA11,000011,000011,00000,00000,00%027/10 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00010,00010,00010,00000,00%028/10 
 Lytus Technologies Holdings Ptv14,50014,50014,5000,0000,00%008/10 
 Iris Acquisition II Unt10,2410,4510,16-0,32-3,03%3,08K19:59:59 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR11,19011,39011,120-0,416-3,59%9,93M19:59:59 
 BBVA ADR23,44023,88023,250-1,010-4,13%2,61M19:59:59 
 Caixabank ADR4,124,204,05+0,02+0,49%490,29K19:59:59 
 Cellnex Telecom ADR14,4814,5714,37+0,18+1,26%102,31K19:59:59 
 Inditex ADR15,6815,8015,61-0,05-0,34%269,33K19:59:35 
 Grifols ADR8,108,258,05+0,06+0,68%767,12K19:59:59 
 Turbo Energy ADR0,8500,9800,823-0,072-7,79%116,12K19:59:59 
 ACS Actividades Construccion ADR19,9920,3419,99-0,76-3,66%79,01K19:58:35 
 Freightos0,6750,7050,660-0,022-3,09%85,23K19:59:59 
 Red Electrica ADR8,5808,5808,540+0,110+1,30%163,32K19:59:59 
 Bankinter ADR15,9215,9215,56+0,13+0,82%42,69K19:59:59 
 Iberdrola SA98,8899,5898,79+0,32+0,32%52,61K19:59:59 
 Repsol SA34,4434,4433,61+1,48+4,50%56,70K19:59:53 
 Amadeus IT Holding SA PK63,3063,3662,83-0,60-0,93%44,29K19:58:34 
 Naturgy Energy ADR6,486,696,48-0,19-2,85%41,50K19:59:59 
 Endesa ADR24,424,724,3+0,1+0,41%20,87K19:55:52 
 Indra Sistemas SA35,6836,1635,41-0,64-1,76%7,07K19:50:19 
 Wallbox NV2,7502,7502,680-0,050-1,79%8,21K19:59:59 
 Banco de Sabadell ADR7,657,817,57-0,35-4,38%1,92K19:43:22 
 Puig Brands ADR10,6311,0710,63+0,29+2,80%1,49K14:49:18 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR17,7818,0717,74+0,09+0,51%99,30K19:59:59 
 BDO Unibank ADR18,7218,7218,46+0,30+1,63%77,79K19:59:59 
 One and One Green Tech0,961,090,96-0,14-13,16%66,17K19:59:59 
 Megaworld ADR6,66,66,60,00,00%029/10 
 Bank the Philippine Islands ADR27,7029,3727,10-3,62-11,56%6,09K19:19:44 
 Jollibee Foods ADR9,1109,1109,110+0,025+0,27%0,66K16:39:03 
 DMCI ADR1,091,091,060,000,00%027/07 
 CGS International0,000100,000100,000100,000000,00%015/10 
 Universal Robina ADR9,009,397,700,000,00%014/10 
 Robinsons Land ADR5,035,035,030,000,00%006/10 
 Metropolitan Bank ADR20202000,00%021/10 
 Manila Electric ADR14,2514,2514,250,000,00%026/10 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR27,6827,6827,680,000,00%023/09 
 First Gen ADR6,216,216,210,000,00%030/09 
 Cebu Air ADR0,950,950,950,000,00%021/10 
 Ayala ADR8,28,28,20,00,00%028/10 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 
 Aboitiz Equity ADR6,266,266,260,000,00%012/10 
 D&L Industries ADR1,161,161,160,000,00%023/10 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR8,5608,7008,375-0,750-8,06%90,88M19:59:59 
 Amer Sports A29,4329,6629,11+0,19+0,65%3,85M19:59:59 
 Nordea Bank ADR17,4217,6717,33-0,42-2,35%267,02K19:59:56 
 Wartsila ADR5,685,775,59-0,20-3,40%250,16K19:58:34 
 Metso Outotec OTC9,269,439,23-0,38-3,94%130,08K19:59:50 
 Neste15,6315,7315,52-0,13-0,82%46,57K19:59:30 
 Sampo OYJ21,1821,2121,10+0,09+0,43%96,15K19:58:38 
 Stora Enso Oyj PK10,6910,7110,50-0,24-2,20%49,48K19:53:44 
 Kone Oyj ADR30,7730,8730,68+0,38+1,25%23,48K19:55:40 
 Kesko ADR14,26014,36014,230+0,130+0,92%6,49K19:58:34 
 Outokumpu ADR2,452,452,43-0,13-5,04%85,18K18:39:08 
 Fortum ADR5,1005,1205,050-0,020-0,39%5,62K19:58:10 
 Orion ADR58,1558,1558,05+1,89+3,36%0,52K19:48:10 
 Nokian Tyres ADR7,397,407,37-0,25-3,27%0,87K19:56:19 
 Yit ADR1,551,551,550,000,00%016/04 
 Konecranes ADR7,6807,6807,680+0,000+0,00%028/10 
 Kone Corporation62,973562,973562,97350,00000,00%023/10 
 Fortum26,74226,74226,7420,0000,00%001/10 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sanofi ADR44,3445,3044,23+1,21+2,81%14,91M19:59:59 
 Compagnie Saint-Gobain ADR7,577,597,48-0,06-0,79%856,63K19:59:59 
 Constellium Nv23,1123,7522,72-0,91-3,79%1,40M19:59:59 
 Inventiva3,6503,7603,585-0,080-2,14%1,73M19:59:59 
 Alstom PK1,7001,7201,700-0,060-3,41%1,78M19:58:35 
 Pernod Ricard15,1015,1615,04+0,43+2,93%178,25K19:59:59 
 DBV Technologies9,49010,1309,330-0,800-7,77%410,56K19:59:59 
 TotalEnergies SE95,3395,7894,85+1,30+1,38%1,17M19:59:59 
 Louis Vuitton ADR86,15086,83185,520+0,220+0,26%421,66K19:59:51 
 Societe Generale ADR13,620013,620013,4400-0,3100-2,23%648,93K19:59:54 
 Kering SA19,7219,9119,58-0,03-0,15%407,10K19:59:19 
 Carrefour SA PK2,952,962,93-0,01-0,34%478,13K19:59:41 
 Abivax ADR86,5988,9085,81-2,47-2,77%841,02K19:59:59 
 BNP Paribas ADR47,76047,98047,323-1,160-2,37%508,37K19:59:54 
 Safran SA76,63076,84075,890-1,650-2,11%718,86K19:59:59 
 Schneider Electric SA52,65053,47051,910-2,610-4,72%640,20K19:59:59 
 Credit Agricole SA PK8,3208,3508,250-0,190-2,23%392,42K19:59:59 
 Vinci ADR30,2930,3530,07-0,23-0,75%178,57K19:59:59 
 Dassault Systemes SA28,2428,6128,09+0,18+0,64%61,84K19:59:59 
 Orange ADR16,1516,2916,07+0,04+0,25%188,34K19:59:59 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Rubico2,032,851,92-0,73-26,45%151,95K19:59:59 
 Star Bulk Carriers28,3628,8928,17-0,53-1,83%550,60K19:59:59 
 Okeanis Eco Tankers101,33101,8798,00-0,30-0,30%535,41K19:59:59 
 C3is Inc0,49800,56170,4861-0,0412-7,64%196,49K19:59:59 
 Diana Shipping2,5002,5152,450-0,040-1,57%524,22K19:59:59 
 Tsakos Energy53,85054,89053,165-0,660-1,21%197,50K19:59:59 
 Top Ships0,29790,30500,2890-0,0030-1,00%340,47K19:59:59 
 Seanergy Maritime15,910016,050015,6500-0,1900-1,18%148,19K19:59:59 
 Allwyn DRC6,2306,3516,140-0,075-1,19%99,19K19:58:43 
 StealthGas8,2608,3308,155-0,020-0,24%66,77K19:59:59 
 Imperial Petroleum5,09005,11505,0300+0,0100+0,20%185,51K19:59:59 
 Global Ship Lease41,7442,3341,30-0,58-1,37%214,19K19:59:59 
 Danaos157,02158,27155,54-1,84-1,16%93,39K19:59:59 
 Navios Maritime Unit90,0290,7989,32-1,01-1,11%106,88K19:59:59 
 EuroDry44,3146,0043,27-0,48-1,07%38,60K19:59:59 
 Heidmar Maritime Holdings1,36001,79001,1350-0,4200-23,60%681,88K19:59:59 
 United Maritime2,5602,5802,520-0,010-0,39%27,16K19:59:59 
 SVRN29,470030,110027,9499-1,6600-5,33%83,30K19:59:59 
 Pyxis Tankers Inc7,10507,44007,1000-0,1750-2,40%46,23K19:59:59 
 Dynagas LNG3,2603,3203,250-0,030-0,91%50,37K19:59:59 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Stellantis NV4,644,644,52-0,07-1,38%26,95M19:59:59 
 Nebius NV154,11161,42149,96-17,88-10,40%19,81M19:59:59 
 STMicroelectronics ADR46,7448,2345,39-3,25-6,50%11,36M19:59:59 
 NXP259,61265,44251,05-6,39-2,40%8,48M19:59:59 
 JBS NV12,4912,5912,24+0,33+2,67%4,75M19:59:59 
 Aegon ADR8,1808,2308,125-0,120-1,45%4,08M19:59:59 
 Qiagen NV50,2250,3950,07-0,12-0,24%3,97M19:59:59 
 Ferrovial55,29056,87055,230-1,630-2,86%5,53M19:59:59 
 ING ADR31,4631,6931,18-0,78-2,42%2,58M19:59:59 
 Adyen9,169,289,10+0,10+1,10%1,30M19:59:59 
 Uniqure NV24,83025,21023,560-0,470-1,86%1,60M19:59:59 
 Magnum Ice Cream19,8720,0219,65+1,00+5,30%1,12M19:59:59 
 Elastic97,28101,4295,83-6,02-5,83%1,20M19:59:59 
 ASML ADR1.565,901.609,261.535,33-109,80-6,55%2,13M19:59:59 
 ProQR Therapeutics NV1,3901,4501,340-0,050-3,47%793,60K19:59:59 
 Prosus ADR7,627,657,56+0,02+0,26%811,01K19:59:29 
 NewAmsterdam Pharma20,06020,94019,780-0,700-3,37%1,14M19:59:59 
 Koninklijke Philips ADR26,9227,3926,87-0,20-0,74%1,18M19:59:59 
 Airbus Group NV53,4253,9453,15-1,33-2,43%994,16K19:59:59 
 Koninklijke ADR4,7804,8104,760+0,070+1,49%265,23K19:58:38 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sharing Economy0,00020,00020,0002+0,0001+100,00%9,50M17:50:46 
 Alibaba ADR98,0299,2397,48-1,52-1,53%7,49M19:59:59 
 DarkIris1,531,941,33-0,61-28,50%484,77K19:59:59 
 PS International4,914,994,750,000,00%1,90M19:59:59 
 Silicon Motion208,65222,70202,81-19,10-8,39%1,32M19:59:59 
 Magic Empire Global0,162600,180000,15720-0,01420-8,03%875,83K19:59:59 
 Melco Resorts & Entertainment3,943,953,83+0,10+2,60%1,72M19:59:59 
 Green Circle A0,130,130,120,000,00%1,22M19:59:59 
 Future Fintech2,9203,5432,600-0,240-7,59%506,52K19:59:59 
 Everbright Digital Holding5,925,955,70+0,13+2,25%2,29M19:59:59 
 ModuLink0,00040,00040,0004-0,0001-20,00%450,00K15:32:06 
 Prudential Public ADR24,7024,8924,55+0,31+1,27%1,47M19:59:59 
 Top Wealth Holding3,0003,3402,910-0,400-11,76%71,30K19:59:59 
 Black Spade Acquisition III10,1110,1110,10+0,01+0,10%287,75K19:59:59 
 Powell Max0,460,480,45-0,03-6,18%98,14K19:59:59 
 BUUU Group A6,117,165,73+0,27+4,62%414,51K19:59:59 
 Axonex AI Group1,061,101,00+0,03+2,91%95,81K19:59:59 
 Geely Automobile ADR35,1035,2034,50+1,70+5,09%1,57M19:59:49 
 TROOPS2,2002,2702,070-0,110-4,76%216,98K19:59:59 
 AIA ADR38,6438,9838,17+1,93+5,26%562,07K19:59:53 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR7,77,87,6-0,2-2,32%33,77K19:45:54 
 Magyar Telekom Plc8,478,508,45+0,08+0,95%18,51K19:42:49 
 Wizz Air Holdings3,163,163,160,000,00%028/10 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR12,5512,6612,43+0,35+2,87%15,81M19:59:59 
 Wipro ADR2,1602,1902,140+0,050+2,37%6,46M19:59:59 
 HDFC Bank ADR22,1822,3121,96+0,38+1,74%5,96M19:59:59 
 ICICI Bank ADR29,4829,5529,31+0,35+1,18%5,21M19:59:59 
 Dr. Reddy’s Labs ADR14,1714,3114,15+0,06+0,43%1,56M19:59:59 
 MakeMyTrip42,6843,0641,74-0,32-0,74%537,25K19:59:59 
 SS Innovations International2,352,502,30-0,03-1,26%49,66K19:59:59 
 Zoomcar Holdings0,01500,01580,01500,00000,00%029/10 
 Sify12,44012,60012,290-0,190-1,50%36,18K19:59:59 
 Yatra Online0,7900,8980,790-0,037-4,47%64,64K19:59:59 
 Azure Power Global1,001,001,000,000,00%029/10 
 Rediff.com India0,00010,00010,00010,00000,00%015/10 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Telkom Indonesia B ADR11,1711,2911,03-0,05-0,45%1,81M19:59:59 
 Bank Central Asia ADR6,67006,74006,6600-0,0100-0,15%1,23M19:59:52 
 Astra Int5,295,405,23+0,13+2,42%159,07K19:59:30 
 Bank Mandiri Persero ADR8,208,218,15-0,02-0,18%148,21K19:59:40 
 Indonesia Energy2,7152,8202,690-0,055-1,99%182,23K19:59:59 
 Bank Rakyat7,587,937,55-0,06-0,79%89,71K19:58:35 
 United Tractors ADR26,8527,5326,64-0,45-1,63%18,37K19:34:37 
 Semen Persero1,561,561,560,000,00%029/10 
 Unilever Indonesia ADR1,551,681,55-0,04-2,52%17,95K18:20:15 
 Perusahaan Gas ADR3,203,203,200,000,00%029/10 
 Indofood ADR16,810017,310016,8100-0,6700-3,83%11,08K17:08:15 
 Bank Negara Indonesia ADR9,019,398,67+0,11+1,24%5,97K19:41:23 
 Media Nusantara Citra ADR0,470,470,47+0,00+0,00%029/10 
 DigiAsia0,020,020,01-0,01-50,00%51,47K16:15:14 
 Kalbe Farma ADR7,927,927,920,000,00%029/10 
 Vale Indonesia ADR9,679,679,670,000,00%029/10 
 Jasa Marga ADR3,4003,4003,4000,0000,00%026/10 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 Perusahaan Perkebunan ADR4,04,04,00,00,00%022/10 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CRH ADR90,8191,6889,34+0,19+0,21%4,77M19:59:59 
 James Hardie Industries ADR27,2427,3326,85+0,30+1,11%6,08M19:59:59 
 Medtronic96,5598,0996,46-0,56-0,58%5,77M19:59:59 
 PDD Holdings DRC78,6181,0078,50-0,67-0,85%4,95M19:59:59 
 Smurfit Westrock43,0943,1141,82+0,56+1,32%3,64M19:59:59 
 Accenture258,24260,42250,85+11,02+4,46%6,77M19:59:59 
 Johnson Controls149,03155,21147,36-9,24-5,84%3,64M19:59:59 
 Trane Technologies410,00423,87408,85-21,10-4,89%1,69M19:59:59 
 Ryanair ADR53,7253,8452,66+0,33+0,62%2,35M19:59:59 
 Perrigo15,7816,1415,42-0,12-0,75%2,07M19:59:59 
 ICON PLC211,36212,91207,01-4,12-1,91%2,56M19:59:59 
 Aon321,67329,43321,50+0,03+0,01%1,38M19:59:59 
 Eaton369,97382,24364,84-23,75-6,03%3,04M19:59:59 
 TE Connectivity213,03219,67212,00-9,73-4,37%1,45M19:59:59 
 Alkermes Plc45,3446,3544,78-0,03-0,07%1,07M19:59:59 
 Allegion PLC186,44189,59185,53-0,62-0,33%1,01M19:59:59 
 AerCap Holdings NV158,52159,83156,87-1,19-0,75%1,16M19:59:59 
 Jazz Pharma215,98216,62209,35+8,15+3,92%1,15M19:59:59 
 Dole13,0713,4512,94-0,09-0,65%1,45M19:59:59 
 Adient16,6917,5016,53-0,66-3,80%1,22M19:59:59 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Mobileye Global5,966,335,76-0,45-7,02%11,40M19:59:59 
 Teva ADR42,0942,5941,17+0,62+1,50%6,07M19:59:59 
 Hub Cyber Security0,11340,15490,0802-0,0216-16,00%193,29M19:59:59 
 Fiverr International8,399,048,31-0,66-7,29%1,92M19:59:59 
 Innoviz Technologies0,2300,2400,220+0,005+2,22%2,69M19:59:59 
 Check Point Software152,11155,10148,01-1,39-0,91%2,45M19:59:59 
 SolarEdge Technologies Inc30,0530,0928,92-0,49-1,60%1,62M19:59:59 
 Qtrex Quantum1,2201,2501,180-0,100-7,58%2,64M19:59:59 
 Cellebrite12,15012,27012,010-0,130-1,06%1,72M19:59:59 
 ICL Israel Chemicals4,5804,6104,540-0,010-0,22%1,20M19:59:59 
 Nexentis Tech0,5850,6100,540-0,046-7,24%166,43K19:59:59 
 Nexera Tech0,24490,28410,2303-0,0696-22,13%1,02M19:59:59 
 Tower166,48175,23160,35-21,44-11,41%5,87M19:59:59 
 Nano X0,330,340,29+0,02+7,95%928,36K19:59:59 
 Gilat Satellite Networks Ltd7,7807,8307,570-0,270-3,35%1,00M19:59:59 
 Playtika1,982,021,89+0,01+0,51%1,51M19:59:59 
 Monday.Com95,6097,9393,00+0,82+0,87%1,13M19:59:59 
 GlobalE Online41,4042,7941,13-1,64-3,81%1,03M19:59:59 
 Arbe Robotics0,3920,4200,390-0,040-9,31%1,21M19:59:59 
 Oddity Tech21,6722,0320,90-0,02-0,09%644,60K19:59:59 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ENEL Societa per Azioni10,36010,39010,333+0,010+0,10%538,40K19:59:59 
 Ermenegildo Zegna NV13,4913,5413,29+0,08+0,60%569,12K19:59:59 
 Terra Innovatum Global NV2,222,252,13-0,11-4,72%322,47K19:59:59 
 UniCredit ADR40,81041,12040,430-0,710-1,71%237,73K19:59:49 
 ENI ADR60,8061,1160,46+0,62+1,03%302,89K19:59:59 
 Ferrari NV395,99399,52394,91-3,78-0,95%480,48K19:59:59 
 Intesa Sanpaolo SpA PK39,58039,66039,180-0,460-1,15%423,39K19:59:51 
 Stevanato Group SpA19,3820,8019,03-0,86-4,25%436,65K19:59:59 
 Genenta Science ADR0,6180,6370,600-0,002-0,32%67,13K19:59:59 
 Prysmian ADR61,0161,6160,39-2,94-4,60%90,08K19:59:04 
 Assicurazioni Generali ADR23,7023,7623,61-0,05-0,21%60,88K19:55:49 
 Leonardo ADR28,6628,7528,53-0,23-0,80%44,09K19:58:34 
 Brunello Cucinelli ADR9,59,79,40,00,00%13,60K19:54:55 
 Terna Rete Elettrica Nazionale32,1232,2032,02+0,12+0,38%20,39K19:59:53 
 Snam ADR13,8013,8013,65+0,16+1,17%22,30K19:58:34 
 Saipem ADR0,99000,99000,9400+0,0400+4,21%4,40K18:31:39 
 Eni SpA30,937530,937530,32500,00000,00%029/10 
 Salvatore Ferragamo ADR3,413,493,390,000,00%029/10 
 Prada Spa PK9,989,989,97+0,44+4,59%1,00K19:23:54 
 Mediobanca ADR28,4328,4328,43-0,30-1,03%0,38K18:57:59 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Picocela ADR8,1910,257,93-2,91-26,22%964,93K19:59:59 
 Takeda Pharma ADR20,9221,2220,79+0,91+4,55%4,27M19:59:59 
 SoftBank Group13,8213,9713,44-1,12-7,50%4,27M19:59:58 
 Mizuho Financial ADR9,6609,8489,550-0,330-3,30%3,85M19:59:59 
 Murata Manufacturing Inc19,7319,9419,14-1,97-9,08%2,38M19:59:58 
 Sony ADR25,3025,4525,06-0,17-0,67%6,85M19:59:59 
 Nomura ADR9,3809,5309,300-0,090-0,95%2,37M19:59:59 
 TOYO Co4,534,694,38-0,17-3,62%771,58K19:59:59 
 Mitsubishi UFJ Financial ADR21,56021,75021,375-0,380-1,73%2,02M19:59:59 
 Renesas Electronics ADR8,9409,1308,740-0,480-5,10%2,80M19:59:59 
 Hitachi ADR32,17032,65031,970-0,490-1,50%332,10K19:59:59 
 Tokyo Electron Ltd PK30,8032,3730,12-1,04-3,27%1,11M19:59:59 
 Tokio Marine Holdings Inc3,663,693,65+0,06+1,67%999,89K19:58:41 
 Sysmex Corp12,160012,250012,0000+0,0300+0,25%153,68K19:50:09 
 Nintendo ADR13,1013,2813,06+0,12+0,92%1,16M19:59:59 
 Sumitomo Mitsui Financial ADR24,20024,37524,010-0,460-1,87%1,34M19:59:59 
 Sumitomo Electric ADR5,475,825,35-0,42-7,13%644,91K19:58:25 
 FUJIFILM Holdings Corp10,9811,3610,96+0,06+0,55%82,22K19:55:53 
 Pan Pacific Intl ADR9,329,509,01+0,11+1,24%142,42K19:58:27 
 Fanuc Corporation17,7218,2117,54-0,49-2,69%430,86K19:59:59 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ArcelorMittal ADR59,8160,3059,08-1,98-3,20%958,49K19:59:59 
 Tenaris ADR60,3160,8959,57-1,00-1,63%1,13M19:59:59 
 Ardagh Metal Packaging4,5004,5704,470-0,030-0,66%1,04M19:59:59 
 Globant SA46,7246,9043,83+3,04+6,96%1,06M19:59:59 
 Millicom79,5781,8478,88-0,33-0,41%845,47K19:59:59 
 Nexa Resources11,08011,73010,950-0,920-7,67%870,04K19:59:59 
 Alvotech4,654,874,56-0,24-4,91%697,41K19:59:59 
 Ternium ADR52,7753,6952,02-1,29-2,39%306,11K19:59:59 
 Adecoagro SA9,699,819,63-0,02-0,21%350,11K19:59:59 
 Orion Engineered Carbons5,605,605,43+0,06+0,99%197,24K19:59:59 
 Corporacion America Airports23,74024,44023,420-0,730-2,98%303,30K19:59:59 
 Auna ADR4,514,804,48-0,29-6,04%175,08K19:59:59 
 Codere Online Luxembourg8,658,868,25+0,13+1,53%28,10K19:59:59 
 Altisource Portfolio Solutions5,5006,0835,250+0,150+2,80%38,63K19:59:59 
 Samsonite ADR8,1758,5408,081+0,188+2,35%2,88K19:03:01 
 Subsea 7 ADR35,1435,1434,82-0,46-1,29%5,66K19:54:30 
 Aperam PK39,0039,0037,84-0,54-1,35%0,94K19:13:45 
 Sofgen Pharma0,0250,0250,0250,0000,00%029/10 
 RTL ADR3,353,353,350,000,00%029/10 
 B M European Value Retail DRC14,6014,6614,54+0,07+0,48%4,04K15:24:49 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 WF Holding1,351,701,29-0,15-10,00%9,44M19:59:59 
 VCI Global0,1690,1800,162-0,027-13,83%1,08M19:59:59 
 Black Titan0,320,360,32-0,03-8,05%205,17K19:59:59 
 Bradbury Capital1,691,831,66-0,13-7,14%48,78K19:59:59 
 Megan Holdings4,12004,23003,8300+0,1200+3,00%38,81K19:59:59 
 Sagtec Global0,710,720,600,00-0,20%210,31K19:59:59 
 Founder Group1,351,461,28-0,13-8,78%51,86K19:59:59 
 CBL International3,2583,9803,225-0,742-18,55%12,64K19:59:59 
 Bio Green Med Solution0,90000,92000,9000+0,0700+8,43%11,47K19:59:59 
 TMD Energy0,620,700,58+0,04+6,90%144,79K19:59:59 
 Top Glove ADR0,92450,92450,8738+0,0365+4,11%1,03K18:24:25 
 Linkers Industries0,590,610,58-0,01-0,94%44,63K19:59:59 
 Agape ATP1,45001,56001,4500-0,1300-8,23%15,13K19:59:59 
 GreenPro6,67006,82006,6700-0,2150-3,12%1,36K19:59:59 
 BioNexus Gene Lab0,91750,93500,8829-0,0625-6,38%7,13K19:59:59 
 Malayan Banking Berhad4,6905,3434,690-0,505-9,72%8,70K19:39:40 
 Genting Berhad1,942,101,94+0,04+1,84%3,17K16:55:33 
 Sime Darby0,64000,64000,64000,00000,00%007/10 
 IGS Capital0,50000,50000,50000,00000,00%006/10 
 Starbox Holdings0,00020,00020,00020,00000,00%005/10 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR10,70010,79010,623-0,130-1,20%4,98M19:59:59 
 Controladora Vuela ADR6,416,426,04+0,21+3,31%715,51K19:59:59 
 America Movil ADR24,4824,7323,97+0,35+1,45%2,56M19:59:59 
 Vista Oil Gas70,45072,74069,495-1,130-1,58%984,90K19:59:59 
 Grupo Televisa ADR2,0902,2052,070-0,050-2,34%1,63M19:59:59 
 Fomento Economico Mexicano126,10126,88123,81+1,82+1,46%488,87K19:59:59 
 Freight Tech1,0701,3500,960+0,128+13,62%5,15M19:59:59 
 BBB Foods56,6056,6155,43-0,01-0,02%580,40K19:59:59 
 Vesta Real Estate ADR36,0936,5835,76-0,20-0,55%157,36K19:59:59 
 Coca-Cola Femsa ADR115,68117,06115,10+0,18+0,16%184,79K19:59:59 
 Wal Mart de Mexico ADR26,7427,1025,26+0,84+3,22%217,50K19:59:55 
 GAP ADR230,59231,94221,50+3,12+1,37%119,39K19:59:59 
 Betterware De Mexico16,8217,1016,63-0,27-1,58%59,79K19:59:59 
 Aeroportuario del Centro Norte102,92103,44101,87+0,40+0,39%114,29K19:59:59 
 Kimberly-Clark de Mexico9,789,859,74+0,09+0,93%48,08K19:55:30 
 Grupo Aeroportuario Sureste ADR250,86253,13249,38-2,08-0,82%36,03K19:59:59 
 Mexico Closed Fund20,1920,3220,03+0,05+0,25%61,02K19:59:59 
 Becle0,74080,74080,7250+0,0158+2,18%1,80K19:44:14 
 Banorte ADR55,5755,8155,43-0,47-0,84%72,22K19:58:35 
 Fideicomiso Irrevocable No F17214,554,554,55+0,29+6,71%0,28K14:17:43 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR48,7548,8848,11+1,17+2,46%2,63M19:59:59 
 Opera15,4017,3015,12-1,97-11,34%997,27K19:59:59 
 Norsk Hydro ASA ADR7,1607,2607,130-0,210-2,85%243,38K19:51:12 
 Orkla ASA ADR10,66010,68010,620+0,140+1,33%40,90K19:50:19 
 Yara International ASA21,3221,4320,99+0,15+0,71%42,12K19:50:19 
 Telenor ASA ADR14,3514,3714,27+0,27+1,92%32,20K19:53:38 
 DNB Bank ASA34,7734,8934,58+0,24+0,68%64,59K19:58:01 
 Tomra Systems ADR10,3510,3810,29-0,03-0,29%6,44K19:50:54 
 Mowi ADR23,5823,7123,48+0,44+1,91%18,73K19:58:34 
 Norsk Hydro7,097,257,09-0,25-3,39%24,34K19:34:41 
 Gjensidige Forsikring ADR28,3628,6828,28-0,12-0,40%1,85K19:34:55 
 Norwegian Air Shuttle ASA1,251,251,22+0,00+0,00%029/10 
 DNO ADR26,626,626,6+0,0+0,00%029/10 
 Equinor48,725048,725048,5015+2,0950+4,49%122,26K16:49:02 
 Orkla10,473710,473710,47370,00000,00%027/10 
 Prosafe0,48850,48850,48850,00000,00%029/09 
 Nordic Semiconductor ASA19,100019,100018,5300-0,2000-1,04%11,65K18:41:52 
 Mowi21,911721,911721,91170,00000,00%014/09 
 Aker Solutions ADR8,158,158,15+0,02+0,25%0,37K17:46:03 
 Akastor ASA1,45001,45001,45000,00000,00%013/10 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Starfleet Innotech0,00110,00110,00090,00000,00%029/10 
 Spark New Zealand ADR5,505,535,45+0,02+0,27%37,53K19:37:04 
 Chorus ADR22,5722,5722,570,000,00%029/10 
 Auckland International Airport ADR23,9123,9123,910,000,00%029/10 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000100,000000,00%010/09 
 Konared Corporation0,00010,00010,00010,00000,00%019/10 
 New Zealand Energy Corp0,31080,36000,3108+0,0001+0,02%5,70K17:22:09 
 Spark New Zealand1,05001,05000,96250,00000,00%028/10 
 Ryman Healthcare ADR5,455,455,450,000,00%026/10 
 Air New Zealand ADR1,051,051,050,000,00%016/10 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 A2 Milk4,694,694,470,000,00%027/10 
 Fisher & Paykel Healthcare Corp27,0127,0127,01-1,08-3,84%0,33K17:55:55 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR26,42026,93225,985-1,170-4,24%975,77K19:59:59 
 Credicorp348,96361,99346,54-12,23-3,39%289,33K19:59:59 
 Intercorp Financial Services47,0649,2546,74-2,29-4,64%210,91K19:59:59 
 Cementos Pacasmayo ADR12,76012,82012,7500,0000,00%46,53K19:59:59 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polónia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Dino Polska ADR9,509,759,50+0,02+0,21%9,78K19:59:59 
 Powszechna Kasa ADR28,9329,7128,81-1,26-4,19%17,71K19:50:23 
 CD Projekt16,3716,5416,06-0,83-4,83%11,16K19:58:34 
 Eurocash SA PK1,191,191,03-0,46-27,88%0,47K14:56:59 
 Alior Bank ADR13,813,813,80,00,00%023/10 
 Asseco Poland ADR66,1666,1666,160,000,00%026/10 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa11,6011,6511,50+0,08+0,69%43,48K19:54:04 
 Jeronimo Martins SGPS SA ADR41,1341,2641,00+0,25+0,61%16,34K19:52:22 
 EDP Energias de Portugal ADR54,2855,1554,04-0,52-0,96%18,86K19:50:08 
 Banco Comercial Portugues ADR13,4013,4013,40+0,40+3,04%1,47K18:41:09 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 HALEON ADR8,668,798,61+0,09+1,05%31,35M19:59:59 
 CNH Industrial NV11,7611,8611,17+0,47+4,16%19,58M19:59:59 
 Redcloud Holdings0,060,060,050,00-6,94%22,32M19:59:59 
 Lloyds Banking ADR5,0005,0604,940-0,250-4,76%26,19M19:59:59 
 Klarna13,3013,6813,25-0,35-2,56%5,02M19:59:59 
 Rio Tinto ADR81,8982,2681,27-1,36-1,63%3,38M19:59:59 
 Shell ADR108,69109,37108,34+1,02+0,95%5,53M19:59:59 
 BP ADR50,3950,8349,74+0,04+0,08%9,37M19:59:59 
 Barclays ADR22,30022,43022,035-0,820-3,55%4,93M19:59:59 
 Genius Sports6,366,506,22-0,10-1,55%6,43M19:59:59 
 GSK plc DRC49,5150,2849,25+0,83+1,71%4,24M19:59:59 
 CLARIVATE1,651,721,61-0,07-4,07%3,41M19:59:59 
 Rezolve AI1,461,481,40-0,02-1,35%4,71M19:59:59 
 Arm205,97209,00198,77-22,80-9,97%10,29M19:59:59 
 Unilever ADR65,2665,8165,10+1,08+1,68%7,44M19:59:59 
 Capri Holdings18,6819,1417,60+2,62+16,31%8,70M19:59:59 
 Natwest Group15,47015,71515,310-1,530-9,00%6,00M19:59:59 
 Pentair66,2667,2165,46+0,42+0,64%2,84M19:59:59 
 Roivant Sciences36,91037,93736,780-0,610-1,63%4,28M19:59:59 
 British American Tobacco ADR61,5262,2761,25+0,45+0,74%4,31M19:59:59 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Tatneft ADR9,559,559,550,000,00%003/03 

Singapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grab Holdings2,7102,7302,680-0,050-1,81%48,17M19:59:59 
 Sea74,2475,9373,86-2,31-3,02%5,18M19:59:59 
 Bitdeer Tech6,717,186,42-0,87-11,48%11,60M19:59:59 
 Seagate644,58678,49625,30-55,89-7,98%5,58M19:59:59 
 YY Holding0,140,140,13-0,01-8,01%2,39M19:59:59 
 Canaan0,2010,2110,191-0,024-10,53%9,72M19:59:59 
 Wave Life Sciences Ltd3,5903,7003,430-0,040-1,10%3,29M19:59:59 
 Hafnia10,8711,1110,81-0,19-1,72%1,63M19:59:59 
 Trip.com ADR39,5940,0439,47+1,03+2,67%3,31M19:59:59 
 Genius0,12020,12670,1195-0,0084-6,53%3,13M19:59:59 
 FingerMotion0,1130,1170,103-0,030-21,02%47,55M19:59:59 
 Basel Medical5,045,094,75+0,29+6,11%1,78M19:59:59 
 UP Fintech Holding A3,8704,0133,760-0,200-4,91%2,70M19:59:59 
 WISeSat.Space5,495,895,37-0,83-13,07%578,13K19:59:59 
 CURRENC2,122,272,07-0,12-5,36%430,94K19:59:59 
 Kulicke&Soffa74,2176,2772,62-5,47-6,87%531,25K19:59:59 
 Ptl9,459,809,30-0,16-1,66%103,10K19:59:59 
 JOYY Inc80,3280,9779,60-0,51-0,63%196,32K19:59:59 
 BW LPG25,0125,5724,91-0,86-3,32%358,86K19:59:59 
 TOP Financial11,11014,33211,100-3,210-22,42%273,79K19:59:59 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR11,1811,2111,06+0,04+0,36%14,22M19:59:59 
 Spotify Tech593,44595,36570,03+36,20+6,50%2,88M19:59:59 
 Volvo ADR31,3631,5131,14-0,06-0,19%122,68K19:59:12 
 Autoliv117,54118,89116,02+0,59+0,50%820,03K19:59:59 
 Atlas Copco AB18,5218,8218,42-0,57-2,99%305,30K19:59:56 
 Oatly Group AB7,75008,00007,3800-0,2500-3,13%263,72K19:59:59 
 Polestar Automotive Holding A4,1004,1703,870+0,060+1,49%158,07K19:59:59 
 H&M ADR3,553,653,42+0,01+0,25%47,07K19:51:06 
 Assa Abloy AB19,8619,9719,74+0,31+1,59%208,58K19:59:59 
 Hexagon ADR11,0411,1610,99-0,10-0,86%129,09K19:55:37 
 Svenska Handelsbanken PK7,837,877,79-0,02-0,25%101,92K19:59:43 
 Tele2 AB8,0408,3157,760+0,050+0,63%73,68K19:50:05 
 Sandvik AB ADR36,2536,6336,03-0,77-2,08%90,29K19:58:34 
 Telia ADR10,1110,259,94+0,26+2,64%59,24K19:59:48 
 Saab AB ADR34,0834,3733,96-0,29-0,84%57,40K19:54:07 
 NIP ADR4,434,793,63+0,66+17,51%69,76K19:59:59 
 Neonode0,6610,6910,634-0,030-4,37%105,74K19:59:59 
 Boliden ADR99,50101,9598,78-4,23-4,08%64,82K19:58:56 
 Swedbank AB39,5739,6039,37-0,02-0,05%19,29K19:58:34 
 Atlas Copco ADR16,1916,4316,07-0,42-2,55%39,00K19:55:39 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean6,9407,0356,710+0,250+3,74%42,55M19:59:59 
 On Holding33,7833,9433,00+0,98+2,99%7,88M19:59:59 
 Amrize41,3841,7840,88-0,24-0,56%3,90M19:59:59 
 Novocure Ltd13,1513,2612,52+0,04+0,31%1,97M19:59:59 
 Garrett Motion20,91022,65820,620-1,570-6,98%3,83M19:59:59 
 MoonLake Immunotherapeutics11,7812,6311,71-0,79-6,28%1,10M19:59:59 
 Sealsq1,4701,5001,420-0,100-6,37%4,40M19:59:59 
 Amcor PLC47,3947,6846,90+0,26+0,54%2,70M19:59:59 
 Novartis ADR160,79164,06160,40-0,31-0,19%3,01M19:59:59 
 Straumann ADR11,7912,4311,73+0,08+0,65%3,88M19:55:59 
 UBS Group47,6947,7447,20-0,44-0,91%2,16M19:59:59 
 Aptiv43,9344,8843,51-0,50-1,13%1,64M19:59:59 
 Sportradar Group A12,0312,1911,83-0,20-1,64%2,04M19:59:59 
 Chubb364,12369,00363,23+1,84+0,51%1,27M19:59:59 
 Crispr Therapeutics51,4054,1050,60-2,86-5,27%958,38K19:59:59 
 Alcon71,4572,7271,27+0,32+0,45%1,47M19:59:59 
 Roche Holding ADR61,2761,4460,75+0,50+0,82%1,47M19:59:59 
 Logitech95,5396,0094,62-3,43-3,47%1,94M19:59:59 
 Lithium Argentina4,0804,3003,935-0,370-8,31%2,14M19:59:59 
 Pharvaris NV33,5333,9433,05-0,05-0,15%1,47M19:59:59 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NewGenIvf0,97981,10000,9596-0,1602-14,05%159,69K19:59:59 
 Kasikornbank OTC28,9029,4028,80-0,56-1,90%14,35K19:50:55 
 Advanced Info Service Public9,4909,9609,010+0,100+1,06%3,35K19:39:44 
 Bangkok Bank ADR27,650027,725027,1200-0,0600-0,22%2,69K15:58:38 
 Airports Thailand ADR16,117,816,10,00,00%029/10 
 CP All ADR12121200,00%029/10 
 Thai Oil ADR202020+1+6,45%0,27K19:39:49 
 IRPC ADR99900,00%008/09 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,557,557,520,000,00%005/10 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,2433,2533,240,000,00%009/10 
 Siam Cement ADR8,108,108,100,000,00%026/10 
 PTT ADR5,475,475,470,000,00%013/10 
 PTT Global ADR7,257,257,250,000,00%005/10 
 Minor International ADR16,2716,2716,270,000,00%016/09 
 Kasikornbank DRC7,217,217,210,000,00%028/07 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ASE Industrial ADR39,50041,25038,420-5,050-11,34%9,74M19:59:59 
 United Microelectronics16,68017,06016,270-1,360-7,54%15,61M19:59:59 
 Taiwan Semiconductor406,04418,09400,12-25,77-5,97%18,45M19:59:59 
 MKDWELL Tech0,150,190,14-0,03-17,41%1,07M19:59:59 
 Himax10,87011,16010,590-0,820-7,01%1,44M19:59:59 
 Chunghwa Telecom48,9949,1748,18+0,44+0,91%107,55K19:59:59 
 YD Bio5,946,105,67+0,07+1,19%47,34K19:59:59 
 ChipMOS Tech54,3955,7553,05-5,06-8,51%50,16K19:59:59 
 Obook Holdings2,452,612,400,000,00%51,31K19:59:59 
 Asia Pacific Wire & Cable1,1601,1601,150-0,020-1,69%0,70K19:59:59 
 Gogoro Wnt0,00260,00300,00260,00000,00%029/10 
 AU Optronics9,0909,7009,050-1,500-14,16%27,35K19:59:36 
 Nocera1,5291,5501,450+0,029+1,93%4,34K19:59:59 
 Hon Hai Precision ADR14,9415,2214,74-0,39-2,52%12,70K19:54:34 
 Gogoro2,9202,9502,8500,0000,00%6,07K19:59:59 
 SemiLEDS2,0502,1001,990-0,040-1,91%17,60K19:59:59 
 FST Ltd1,371,441,26+0,06+4,58%4,32K19:59:59 
 Giga Media Ltd1,4101,4501,305+0,180+14,63%95,41K19:59:59 
 Miluna Acquisition Unt10,4510,7210,40-0,09-0,85%1,88K19:59:59 
 Miluna Acquisition10,2710,2710,270,000,00%019:59:59 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri4,5804,6304,540-0,050-1,08%5,94M19:59:59 
 DMARKET Electronic Services Trading ADR2,7602,8002,740-0,030-1,08%60,67K19:59:59 
 Marti Technologies2,0702,1302,025-0,020-0,96%67,47K19:59:59 
 Turk Telekomunikasyon ADR2,82,81,9+0,1+4,38%0,24K17:31:28 
 Akbank Turk Anonim Sirketi2,412,502,34-0,09-3,60%40,26K19:56:01 
 Anadolu Efes ADR0,3440,3440,3440,0000,00%029/10 
 Tav Havalimanlari Holding AS20,11520,20020,115-0,745-3,57%5,25K19:19:44 
 THY ADR50,050,050,00,00,00%029/10 
 Ford Otomoti Sanayi ADR6,526,526,52-0,53-7,46%0,13K16:26:35 
 Eregli Demir Celik ADR5,846,115,84-0,62-9,60%0,73K17:31:02 
 Koc Holdings AS19,3920,5718,50-1,15-5,60%1,89K19:38:05 
 Turkiye Garanti Bankasi AS2,7102,7102,650-0,030-1,09%2,15K19:58:44 
 Turk Altin Isletmeleri AS DRC7,41007,41007,41000,00000,00%028/10 
 Turkiye Vakiflar Bankasi ADR6,5006,5006,5000,0000,00%012/10 
 Arcelik ADR7,957,957,800,000,00%016/10 
 Tekfen ADR888+1+9,13%0,13K17:31:00 
 Ulker Biskuvi Sanayi ADR151515-1-8,17%0,66K14:53:59 
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email