Últimas Notícias
Poupe 50% 0

ADRs Mundiais

África do Sul

Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sibanye Gold ADR15,1815,5114,92-0,71-4,44%5,03M19:33:47 
 Harmony Gold Mining20,09520,30019,740-0,055-0,27%2,49M19:33:36 
 Sasol ADR8,888,978,62+0,79+9,70%2,96M19:33:13 
 Gold Fields ADR52,57952,94050,500+0,269+0,51%1,29M19:32:02 
 Valterra Platinum DRC15,08015,29014,830-0,420-2,71%97,38K19:17:50 
 Naspers ADR11,2311,2611,16-0,17-1,49%64,04K19:02:18 
 DRDGOLD ADR33,5533,9332,22-0,56-1,64%192,46K19:33:20 
 Impala Platinum Holdings Ltd PK17,13517,23016,843-0,415-2,36%61,85K19:07:57 
 Lesaka Tech4,5254,6904,485-0,055-1,20%139,76K19:26:05 
 Sanlam Ltd PK13,34113,41013,180+0,011+0,08%31,28K19:11:42 
 Standard Bank Group Ltd PK20,1320,2819,86-0,16-0,79%71,15K19:16:11 
 Vodacom Group Ltd PK9,9410,179,85-0,13-1,29%18,95K18:38:32 
 Sappi Ltd ADR1,1901,1901,110+0,080+7,21%32,29K18:51:23 
 Life Healthcare Group Holdings2,922,952,81+0,05+1,57%30,29K18:38:30 
 MTN Group Ltd PK12,0312,3911,96-0,38-3,05%5,57K19:16:03 
 Bidvest Group Ltd PK30,6730,7130,35-0,01-0,02%9,33K19:11:17 
 Nedbank Group Ltd17,77318,08017,610-0,162-0,90%14,19K19:11:01 
 Leatt9,89,89,8-0,1-0,66%358,0014:30:00 
 Shoprite ADR17,0217,0716,70-0,07-0,41%3,31K18:35:20 
 Clicks Group40,7740,9540,77-0,15-0,37%1,48K17:51:55 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank35,8235,9735,62-0,46-1,25%1,93M19:33:03 
 SAP ADR200,44203,20200,09-4,76-2,32%1,28M19:33:49 
 Jumia Tech9,2309,4009,190-0,190-2,02%455,24K19:32:44 
 Bayer AG PK13,3913,5713,25+0,08+0,56%765,71K19:18:30 
 LuxExperience BV DRC9,8309,9609,550-0,060-0,61%101,50K19:26:47 
 Fresenius Medical Care ADR24,0424,2323,97+0,03+0,12%171,05K19:33:47 
 Deutsche Telekom ADR38,4238,6738,19+0,22+0,59%196,48K19:14:03 
 Muenchener Rueckver Ges12,6112,6512,54+0,04+0,32%226,82K19:17:14 
 BASF ADR14,3214,4014,27-0,28-1,89%297,69K19:16:18 
 Immatics NV10,3010,319,75+0,35+3,52%228,08K19:24:13 
 SCHMID NV7,647,647,00+0,37+5,02%101,44K19:29:47 
 BioNTech110,35110,40106,28+2,40+2,22%289,88K19:32:31 
 Infineon ADR53,9454,3453,27-0,23-0,43%141,17K19:18:36 
 Mainz Biomed BV0,56770,60000,5601-0,0560-8,98%349,68K19:32:34 
 Siemens ADR141,43141,87140,00-2,62-1,82%90,76K19:18:30 
 Deutsche Boerse ADR25,4225,5525,25-0,09-0,35%145,46K19:17:35 
 EON SE22,0222,0421,57+0,05+0,23%2,13M19:18:44 
 Allianz ADR43,8943,9443,62-0,03-0,06%96,61K19:17:55 
 Commerzbank AG PK40,16040,44039,820-0,300-0,74%183,63K19:11:42 
 Evotec SE ADR3,553,593,52-0,05-1,39%39,44K19:25:06 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grupo Financiero Galicia ADR47,72547,91044,040+2,955+6,60%792,66K19:33:41 
 Grupo Supervielle10,91010,99010,000+0,710+6,96%578,52K19:30:50 
 YPF Sociedad Anonima38,70039,00037,430+1,320+3,53%932,99K19:33:30 
 BBVA Argentina16,66016,71515,430+0,856+5,41%324,46K19:33:17 
 Central Puerto16,19116,52015,810+0,451+2,86%372,86K19:33:14 
 Bioceres Crop0,620,640,59-0,01-0,80%138,34K19:24:45 
 Banco Macro B ADR92,0992,5084,72+7,31+8,63%232,38K19:33:38 
 Pampa Energia ADR83,2683,8080,01+3,42+4,28%203,08K19:33:16 
 Loma Negra ADR11,34511,73111,010+0,205+1,84%95,01K19:32:37 
 Cresud SACIF11,61011,75011,270+0,320+2,83%79,93K19:28:31 
 Telecom Argentina ADR11,34011,50010,930+0,280+2,53%214,13K19:30:28 
 Transportadora Gas ADR30,26030,52528,895+1,180+4,06%57,38K19:22:30 
 Edenor ADR28,09028,98027,459+0,580+2,11%50,48K19:14:11 
 IRSA ADR15,26515,45014,646+0,465+3,14%100,08K19:31:45 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 IREN Ltd42,62542,83040,120+0,545+1,30%19,52M19:33:45 
 BHP Group Ltd ADR74,7174,9672,54+0,18+0,24%2,63M19:33:27 
 Atlassian Corp Plc81,0884,3581,02-2,53-3,03%3,83M19:33:51 
 Incannex Healthcare ADR0,2830,2830,263+0,023+8,65%2,97M19:33:48 
 Globavend Holdings1,1601,2901,100-0,030-2,52%334,33K19:33:02 
 Novo Resources0,09730,09940,0940-0,0018-1,82%243,80K19:14:49 
 Woodside Energy18,9819,1818,83+0,26+1,36%1,07M19:33:43 
 Nova Minerals ADR6,346,496,24-0,16-2,46%430,46K19:33:27 
 Novonix ADR0,8740,9000,850-0,011-1,28%236,85K19:31:46 
 Kazia Therapeutics ADR6,11006,14505,5100+0,3200+5,53%195,62K19:31:52 
 Anteris Tech5,735,825,59+0,01+0,17%129,37K19:30:45 
 Propanc Biopharma0,216500,217000,20010+0,00650+3,10%361,89K19:17:43 
 Energy Transition Minerals0,08120,08950,0730-0,0008-1,01%480,74K17:23:37 
 Lynas Rare Earths ADR11,040011,090010,9300+0,0330+0,30%119,11K19:17:40 
 Telix Pharmaceuticals ADR6,626,696,44+0,21+3,20%78,14K19:29:00 
 Mixed Martial Arts0,6000,6210,565-0,011-1,83%136,01K19:27:03 
 First Graphene0,0520,0530,0460,0000,00%583,53K19:09:13 
 Innovation Beverage4,534,844,29-0,14-2,90%170,18K19:30:51 
 Novonix0,250,250,23+0,02+7,07%188,38K18:49:36 
 CSL53,9854,2253,91+0,29+0,54%57,02K19:13:02 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK62,5362,8862,14-0,62-0,98%36,68K19:08:08 
 OMV AG PK16,3816,3816,38+0,14+0,86%1,06K18:10:39 
 Wienerberger Baustoffindustrie6,9287,1446,928-0,192-2,70%2,94K19:10:39 
 Voestalpine AG PK11,1011,3110,92+0,19+1,69%1,88K17:31:59 
 Erste Bank123,702127,300123,702-4,388-3,43%789,0017:06:24 
 Raiffeisen Bank ADR12,9512,9512,77+0,43+3,40%1,88K17:26:48 
 Andritz ADR17,4717,8617,06-0,22-1,22%1,01K18:13:14 
 Verbund ADR13,8413,8413,84-0,50-3,49%232,0017:26:48 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR15,5015,5015,500,000,00%013/02 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CMB TECH NV13,66513,72013,460+0,215+1,60%1,21M19:33:24 
 Anheuser Busch ADR78,5278,7377,89-0,37-0,47%1,12M19:32:25 
 Titan America18,3018,4118,16-0,17-0,92%77,02K19:32:39 
 Agomab Therapeutics15,4715,6014,09+0,77+5,20%75,42K19:26:57 
 Materialise NV5,8005,8305,452+0,400+7,41%226,89K19:29:32 
 Galapagos ADR34,0334,4033,77-0,56-1,62%25,69K19:20:10 
 Nyxoah4,614,854,57-0,28-5,64%8,03K17:51:34 
 MDxHealth ADR3,6603,6903,620-0,020-0,54%31,48K19:26:55 
 UCB ADR166,74167,97166,01-1,45-0,86%23,15K19:18:26 
 KBC Groep ADR68,5268,5267,75-0,58-0,84%13,12K19:18:05 
 Solvay ADR3,1353,1403,120-0,025-0,79%11,62K18:51:01 
 Umicore ADR5,485,485,37-0,04-0,72%21,62K18:00:07 
 ageas SA/NV73,6074,2473,44-0,41-0,55%3,21K19:11:42 
 X Fab Silicon5,525,525,52+0,00+0,00%018/02 
 D’Ieteren ADR111,75111,75111,750,000,00%018/02 
 Proximus ADR1,921,921,920,000,00%018/02 
 Galapagos34,0034,0034,000,000,00%013/02 
 Agfa Gevaert ADR2,29002,29002,29000,00000,00%014/11 
 Bpost ADR2,6402,6402,6400,0000,00%009/02 
 Evs Broadcast ADR10,0010,0010,000,000,00%013/02 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nu Holdings17,1817,4416,90+0,01+0,08%25,86M19:33:26 
 Banco Bradesco4,1004,1203,990+0,120+3,02%22,05M19:33:28 
 Vale ADR15,9516,0215,73-0,06-0,34%12,32M19:33:48 
 Itau Unibanco9,2809,4059,180+0,110+1,20%16,09M19:32:56 
 Ambev SA3,0703,1103,050+0,020+0,66%16,16M19:33:34 
 Petroleo Brasileiro Petrobras ADR15,7815,8415,52+0,49+3,20%14,48M19:33:47 
 Gerdau ADR4,1004,1504,090-0,020-0,49%7,03M19:33:27 
 Petroleo Brasileiro ADR Reptg 2 Pref14,5514,6414,38+0,31+2,14%7,65M19:33:30 
 SID Nacional ADR1,6451,6601,630-0,015-0,90%3,24M19:31:10 
 Energy of Minas Gerais2,2302,2402,200+0,020+0,91%2,46M19:33:52 
 PagSeguro Digital11,0011,1710,45+0,40+3,77%2,31M19:33:37 
 Suzano Papel ADR10,9511,0410,94+0,07+0,66%1,05M19:32:36 
 Cosan ADR4,995,004,87+0,11+2,15%1,12M19:26:46 
 Ultrapar Participacoes5,2455,2605,170+0,085+1,65%682,32K19:30:48 
 Inter and Co A9,069,098,67+0,25+2,78%1,38M19:33:21 
 Sigma Lithium Resources13,7913,9812,95+0,34+2,53%1,27M19:33:46 
 Centrais Eletricas Brasileiras DRC11,59011,61511,200+0,420+3,76%1,26M19:33:48 
 Braskem A3,853,873,68+0,20+5,34%456,99K19:33:04 
 Sabesp ADR29,27529,69029,120+0,395+1,37%412,71K19:33:48 
 Telefonica Brasil ADR15,69515,82015,655+0,205+1,32%416,10K19:33:43 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Winning Brands Corp0,000100,000150,000100,000000,00%1,50M18:25:21 
 Northern Dynasty Minerals1,32501,38001,2400+0,0950+7,72%12,90M19:33:28 
 Denison Mines4,02994,09003,8300+0,1099+2,80%34,80M19:33:50 
 B2Gold5,1055,1204,770-0,275-5,11%41,15M19:33:41 
 Bitfarms2,0352,0601,945-0,025-1,21%17,15M19:33:40 
 Baytex Energy Corp3,7713,8303,630+0,151+4,18%19,20M19:33:17 
 Shopify Inc122,87124,65119,62+1,23+1,01%6,81M19:33:44 
 New Gold11,740012,200011,1150+0,5200+4,63%15,79M19:33:44 
 First Majestic Silver24,4824,9222,64+1,88+8,30%20,49M19:33:47 
 Vizsla Silver3,9054,0153,740+0,155+4,13%14,67M19:33:52 
 Cenovus Energy22,97023,23522,402+0,720+3,24%8,47M19:33:48 
 Kinross Gold33,38034,30033,240-1,180-3,41%10,57M19:33:47 
 Barrick Mining48,4248,5047,67+0,20+0,40%8,61M19:33:47 
 Equinox Gold16,52516,66515,110+0,875+5,59%7,11M19:33:44 
 Canopy Growth1,161,191,14+0,01+0,87%8,98M19:33:38 
 Endeavour11,92012,09011,470+0,260+2,23%6,53M19:33:20 
 Fortuna Mining10,80011,27510,370+0,360+3,45%7,27M19:33:31 
 IAMGold22,07722,26021,150+0,807+3,79%5,28M19:33:37 
 Pan American Silver NQ60,4161,2357,27+2,40+4,14%6,10M19:33:48 
 Trilogy Metals3,5703,6703,420-0,200-5,31%4,18M19:33:17 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LATAM Airlines ADR58,76059,67058,600-1,470-2,44%722,86K19:33:37 
 Soquimich B ADR71,9172,2869,57-0,87-1,20%615,36K19:33:11 
 Enel Chile ADR4,1854,1954,095+0,075+1,82%393,53K19:31:38 
 Banco De Chile42,3642,4241,78-0,17-0,40%237,97K19:33:18 
 Santander Chile ADR35,7235,8834,94+0,03+0,08%174,89K19:33:24 
 Cervecerias ADR14,0414,2813,94-0,23-1,61%254,99K19:32:16 
 Embotelladora Andina B ADR30,2431,0029,77-0,48-1,56%25,69K19:29:00 
 Embotelladora Andina23,9024,4323,90+0,40+1,70%2,94K18:37:36 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 JIA DA CORP0,210,240,21-0,02-8,30%12,16M19:33:06 
 Tian Ruixiang Holdings0,0530,0580,050-0,004-7,64%11,21M19:31:04 
 Zeta Network0,24540,24950,2128+0,0170+7,44%1,26M19:29:17 
 Nio A ADR4,8404,9004,820-0,070-1,42%15,15M19:33:30 
 VNET DRC12,40012,60012,025-0,060-0,48%4,23M19:32:44 
 Full Truck Alliance Co9,529,629,51-0,09-0,94%4,39M19:33:44 
 RLX Technology2,3402,3402,310+0,010+0,43%563,80K19:33:34 
 TAL Education10,8410,9610,74-0,14-1,23%1,62M19:32:55 
 WeRide ADR7,227,487,20-0,15-1,99%2,05M19:33:20 
 JD.com Inc Adr27,1227,4527,10-0,29-1,06%3,44M19:33:35 
 Baird Medical Investment Holdings1,521,741,31+0,14+9,78%2,54M19:33:43 
 iQIYI1,7651,7751,730+0,005+0,28%1,75M19:33:41 
 Park Ha Biological Tech0,050,050,050,00-4,89%1,46M19:29:46 
 Didi Global4,664,724,640,000,00%1,84M19:17:29 
 Blue Hat0,43480,47950,4300-0,0452-9,42%257,46K19:27:26 
 Tencent Music Entertainment Group15,2215,3215,16-0,07-0,46%1,66M19:33:34 
 Tencent ADR67,94068,42067,730-0,390-0,57%1,11M19:18:17 
 Decent Holding0,170,180,160,00-2,30%1,90M19:31:10 
 Pony Ai13,6513,8313,360,000,00%1,10M19:33:46 
 Xpeng17,6117,8317,55-0,22-1,21%1,26M19:33:37 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Frontline Ltd33,95534,08533,221+0,675+2,03%2,36M19:33:00 
 Robin Energy4,255,293,90-0,01-0,12%2,04M19:33:40 
 Castor Maritime2,3202,3602,270+0,060+2,65%56,97K19:28:03 
 Toro Corp3,5693,6803,500+0,019+0,53%12,75K19:13:41 
 GDEV Inc15,99015,99015,9700,0000,00%018/02 
 Neuro Hitech0,750300,750300,75030+0,00000+0,00%018/02 
 Bank of Cyprus Holdings10,5511,0010,55-0,24-2,25%800,0015:05:41 
 Gifa0,02000,02000,02000,00000,00%012/02 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR12,3912,3912,08+0,33+2,74%2,21M19:32:54 
 Grupo Cibest DRC78,9178,9976,86+1,03+1,33%191,34K19:33:05 
 GeoPark Ltd8,648,678,41+0,34+4,04%290,03K19:32:28 
 Tecnoglass51,6052,6951,24-1,02-1,94%105,82K19:33:17 
 Grupo Aval4,4054,4054,250+0,095+2,20%55,42K19:26:07 
 Interconnection Electric ADR188,00203,43184,46-14,73-7,27%30,0017:31:27 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,8518,8518,000,000,00%010/02 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 BMP AI Tech0,1000,2390,1000,0000,00%1,20K18:16:58 
 Clever Leaves Holdings0,00040,00040,00040,00000,00%017/02 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 SK Telecom ADR31,8232,2331,57-0,03-0,09%953,79K19:33:35 
 KT24,2024,3423,80+0,41+1,70%838,04K19:33:33 
 LG Display4,4004,4154,150+0,280+6,80%1,22M19:31:17 
 Kepco ADR21,7621,9021,59+0,28+1,29%191,17K19:33:12 
 MagnaChip2,7702,8502,725-0,110-3,82%373,23K19:32:59 
 Shinhan69,4669,8769,18-0,44-0,63%123,39K19:32:55 
 Captivision0,4270,4560,420-0,003-0,77%257,80K19:30:29 
 KB Financial113,96114,92113,59+0,19+0,16%73,77K19:33:23 
 POSCO67,0567,5566,18+2,17+3,34%95,03K19:28:37 
 Doubledown8,758,898,70-0,16-1,80%45,42K19:26:08 
 Woori Financial80,6181,2479,89+0,64+0,80%34,41K19:29:12 
 Gravity Co65,2365,4564,35-0,80-1,21%18,32K19:10:04 
 Global Interactive Tech2,20502,39752,0600+0,1650+8,09%42,19K19:25:29 
 Harvard Ave Acquisition Unt10,1010,1710,100,000,00%018/02 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR48,5248,7748,19-0,72-1,45%5,67M19:33:50 
 Genmab AS28,8129,0028,06-0,35-1,20%1,37M19:33:36 
 IO Biotech0,3580,3800,346-0,022-5,68%869,90K19:33:02 
 Ascendis Pharma AS228,61228,98222,84+1,78+0,78%261,50K19:33:04 
 Galecto30,74031,60029,800+0,240+0,79%257,94K19:30:34 
 Coloplast A7,547,617,49-0,11-1,37%111,69K19:18:04 
 Pandora ADR10,3210,4610,30-0,21-1,99%61,41K19:11:41 
 Vestas Wind Systems AS8,348,368,26+0,09+1,04%57,00K19:16:31 
 Oersted AS DRC7,958,277,84-0,08-0,94%80,21K19:11:41 
 AP Moeller-Maersk AS12,3612,4412,28+0,15+1,23%57,34K19:14:26 
 Danske Bank A/S ADR26,5726,6326,45-0,23-0,86%87,08K19:11:41 
 DSV ADR132,07132,07130,32-1,55-1,16%24,86K19:17:33 
 Cadeler AS ADR26,1626,3126,01-0,28-1,04%24,21K19:31:34 
 Novozymes AS DRC60,6060,8160,42-0,21-0,35%83,79K19:18:14 
 Carlsberg AS31,3831,4431,22+0,17+0,54%22,06K18:56:09 
 Evaxion Biotech AS3,3103,4203,254-0,010-0,30%18,22K19:30:00 
 LiqTech1,5501,8001,550-0,010-0,64%2,18K18:51:56 
 GN Store Nord ADR44,96244,96244,962-1,128-2,45%0,01K17:19:33 
 Bavarian Nordic ADR10,2910,2910,19+0,00+0,00%018/02 
 Oersted AS24,124,124,1-0,4-1,51%25,0018:28:37 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Roboai0,120,130,12-0,01-6,32%2,06M19:29:48 
 Yalla7,2307,2507,160+0,050+0,70%40,75K19:04:08 
 Micropolis Holding3,303,353,00+0,15+4,76%117,19K19:26:41 
 Swvl Holdings1,5901,5901,540+0,020+1,27%9,36K17:22:38 
 VEON55,650055,650054,2472+0,8800+1,61%24,72K19:17:28 
 Apimeds1,521,751,31+0,25+19,68%1,81M19:33:47 
 Anghami De2,7902,7902,380+0,410+17,23%10,63K18:36:56 
 M2MMA12,480012,480012,12720,00000,00%0,02K18/02 
 Brooge Energy0,0100,0100,010+0,000+0,00%017/02 
 3Power Energy0,00020,00020,00020,00000,00%023/12 
 Lytus Technologies Holdings Ptv8,0008,1008,0000,0000,00%017/02 
 Vantage Drilling International10,0010,0010,000,000,00%009/01 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR12,36512,45512,300-0,165-1,32%6,28M19:33:37 
 BBVA ADR23,11023,24022,950-0,380-1,62%718,93K19:33:25 
 Bankinter ADR16,5216,5516,20+0,27+1,68%93,12K19:11:41 
 Grifols ADR9,469,519,33-0,26-2,67%365,41K19:31:59 
 Caixabank ADR4,144,184,09+0,04+0,90%222,17K19:16:32 
 Inditex ADR16,9917,0316,86+0,05+0,30%232,47K19:18:19 
 Amadeus IT Holding SA PK56,2656,5555,600,000,00%63,80K19:09:41 
 Iberdrola SA92,0092,4190,89-2,58-2,73%171,07K19:15:16 
 Repsol SA21,3021,3521,19+0,47+2,26%51,47K19:00:15 
 Cellnex Telecom ADR17,6117,7717,53-0,28-1,57%29,76K19:09:41 
 Red Electrica ADR9,2909,4029,290-0,110-1,17%15,16K18:37:51 
 ACS Actividades Construccion ADR24,6824,6924,37-0,47-1,87%49,85K19:04:38 
 Freightos2,2402,4502,180+0,040+1,82%36,58K19:32:30 
 Puig Brands ADR9,699,919,61-0,31-3,15%142,22K18:17:17 
 Turbo Energy ADR0,7080,7220,677+0,037+5,58%13,79K18:28:07 
 Endesa ADR18,718,818,4-0,6-3,13%17,12K19:11:01 
 Naturgy Energy ADR5,975,975,92-0,02-0,33%3,30K18:24:51 
 Indra Sistemas SA31,7431,7431,62-0,02-0,06%0,47K16:01:08 
 Wallbox NV3,0003,0902,970-0,030-0,99%3,86K19:09:51 
 Enagas SA8,6678,6758,667-0,044-0,50%714,0018:50:57 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR24,0724,1423,76+0,25+1,05%39,63K19:29:48 
 One and One Green Tech6,556,686,32+0,34+5,48%63,72K18:12:31 
 BDO Unibank ADR24,6324,8523,41+0,96+4,03%28,06K19:11:17 
 Jollibee Foods ADR13,99014,05013,990-0,230-1,62%0,91K17:28:32 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 Manila Water ADR17,4017,4017,400,000,00%012/08 
 Metropolitan Bank ADR24242400,00%021/01 
 Megaworld ADR7,57,77,5+0,3+3,65%1,11K16:26:31 
 Manila Electric ADR22,9922,9922,990,000,00%009/02 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 First Gen ADR6,006,006,000,000,00%006/01 
 DMCI ADR2,002,002,000,000,00%026/09 
 Bank the Philippine Islands ADR40,3540,3540,350,000,00%013/02 
 Ayala ADR9,99,99,90,00,00%011/02 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 Aboitiz Equity ADR5,075,074,900,000,00%007/01 
 D&L Industries ADR1,591,591,590,000,00%029/01 
 Benguet B0,08000,08000,08000,00000,00%022/01 
 Robinsons Retail Holdings Inc5,755,755,750,000,00%014/01 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR7,5957,6107,430+0,165+2,22%35,90M19:33:33 
 Amer Sports A41,0841,3940,68-0,23-0,56%786,71K19:32:52 
 Nordea Bank ADR19,5419,5419,34-0,21-1,06%177,54K19:11:03 
 Sampo OYJ21,4921,6321,40+0,22+1,03%34,15K19:11:01 
 Neste12,5812,8012,48+0,30+2,44%37,71K19:11:41 
 Kone Oyj ADR36,9036,9936,75-0,61-1,61%15,19K19:14:05 
 Stora Enso Oyj PK13,3213,4213,30-0,22-1,62%13,43K18:38:30 
 Fortum ADR4,6304,6304,630-0,060-1,28%361,0014:30:00 
 Kesko ADR12,34812,47012,330-0,002-0,02%6,98K18:10:15 
 Wartsila ADR8,668,828,60-0,01-0,06%22,00K19:05:49 
 Metso Outotec OTC9,719,889,42+0,02+0,21%13,14K17:45:31 
 Orion ADR40,5740,5740,570,000,00%018/02 
 Yit ADR1,661,661,660,000,00%006/02 
 Outokumpu ADR2,942,942,760,000,00%012/02 
 Konecranes ADR23,65023,65022,6800,0000,00%011/02 
 Nokian Tyres ADR6,276,276,27-0,10-1,50%300,0014:49:55 
 Kone Corporation70,500070,500070,50000,00000,00%009/02 
 Fortum21,64021,64021,6400,0000,00%013/02 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Constellium Nv26,1826,9725,34+0,54+2,11%1,94M19:33:32 
 Sanofi ADR47,0047,0746,12+0,86+1,86%2,15M19:33:17 
 Societe Generale ADR17,160017,170016,9400-0,0200-0,12%2,57M19:18:20 
 BNP Paribas ADR55,25055,47055,070-0,610-1,09%3,40M19:18:26 
 Air Liquide ADR39,3239,4439,11+0,25+0,64%1,36M19:14:03 
 Abivax ADR129,80132,47126,94+2,82+2,22%774,24K19:33:41 
 TotalEnergies SE77,9178,3277,69+0,56+0,72%950,16K19:33:37 
 Veolia ADR20,12520,14019,840+0,105+0,52%51,65K19:14:09 
 Alstom PK3,4303,4403,3900,0000,00%726,38K19:18:30 
 BNP Paribas108,7175113,5375108,7175-6,2575-5,44%4,97K17:14:51 
 Louis Vuitton ADR125,230125,640123,340-0,090-0,07%231,33K19:18:15 
 Danone PK17,4317,4417,20+0,47+2,77%350,09K19:18:25 
 Publicis Groupe SA21,4721,5221,17+0,30+1,39%59,48K19:11:08 
 L’Oreal ADR92,9293,0492,00+0,04+0,05%79,66K19:14:15 
 Schneider Electric SA60,97061,12060,130-0,320-0,52%253,11K19:18:19 
 Safran SA100,750100,85099,810+0,020+0,02%110,55K19:14:10 
 Accor SA11,5011,5211,32-0,48-4,02%32,26K19:11:01 
 Pernod Ricard19,8520,1219,75+0,50+2,58%132,30K19:17:16 
 Criteo Sa17,4217,7217,30-0,11-0,63%157,80K19:32:19 
 Capgemini ADR24,3224,5424,20-0,34-1,38%133,85K19:18:30 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Star Bulk Carriers25,0025,2024,57+0,29+1,17%945,62K19:32:57 
 Diana Shipping2,4902,5002,431+0,030+1,22%489,94K19:31:33 
 Seanergy Maritime13,670013,870013,0200+0,2000+1,48%313,14K19:32:35 
 Imperial Petroleum3,92503,96503,6800+0,1450+3,84%365,70K19:32:46 
 Okeanis Eco Tankers46,3046,6244,62+1,99+4,48%409,83K19:33:02 
 Tsakos Energy30,39030,69029,750+0,660+2,22%226,89K19:33:37 
 C3is Inc2,15002,43001,8400+0,4800+28,74%31,97M19:33:43 
 Global Ship Lease39,1739,3038,64+0,15+0,38%164,52K19:33:10 
 Navios Maritime Unit66,4668,2365,33+1,92+2,97%199,67K19:28:54 
 Globus Maritime1,99002,00001,9600-0,0100-0,50%47,90K19:27:04 
 Heidmar Maritime Holdings0,90300,94210,8900-0,0620-6,42%31,69K19:30:53 
 StealthGas8,2608,3508,131-0,060-0,72%49,07K19:16:54 
 Icon Energy Corp1,6701,7601,562+0,160+10,60%242,48K19:23:51 
 Performance Shipping2,13002,17002,0800+0,0600+2,90%83,60K19:22:36 
 Organization of Football Prognostics DRC9,4209,4959,360-0,130-1,36%33,28K19:11:40 
 Danaos107,96108,71107,03-0,04-0,04%26,36K19:29:29 
 Tsakos Energy Pref F27,7227,7327,71+0,03+0,11%15,90K17:37:22 
 Alpha Bank1,0551,0801,040-0,035-3,21%37,08K17:45:31 
 Pyxis Tankers Inc3,62503,63643,5400+0,0850+2,40%22,56K19:17:03 
 United Maritime1,9001,9601,860+0,020+1,06%122,42K19:30:37 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nebius NV105,78107,98100,43+3,98+3,91%11,23M19:33:51 
 Stellantis NV7,507,687,48-0,34-4,31%9,61M19:33:18 
 STMicroelectronics ADR33,1833,6433,04-0,59-1,75%3,32M19:33:52 
 Aegon ADR7,3357,3757,230-0,465-5,96%7,03M19:33:42 
 Adyen11,6811,8511,58+0,11+0,95%4,21M19:18:20 
 JBS NV16,0916,2016,01+0,08+0,50%1,22M19:33:44 
 NXP231,15238,65229,73-6,18-2,60%1,12M19:33:53 
 Uniqure NV24,21024,65022,830+0,780+3,33%876,03K19:33:02 
 ING ADR28,9428,9828,71-0,30-1,01%1,58M19:33:32 
 Elastic61,5262,3160,05+0,49+0,80%628,14K19:33:14 
 Qiagen NV48,3748,8348,25-0,66-1,35%929,62K19:33:16 
 Koninklijke Philips ADR30,9531,2630,89-0,53-1,68%558,38K19:33:43 
 ASML ADR1.451,511.459,791.427,58-17,21-1,17%847,34K19:33:18 
 Prosus ADR10,2710,3610,24-0,10-0,95%374,15K19:16:08 
 NewAmsterdam Pharma34,61535,77033,510-1,145-3,20%770,09K19:33:02 
 Ferrovial71,42071,95570,900-1,900-2,59%699,99K19:33:16 
 Airbus Group NV55,1155,7754,54-3,82-6,47%978,25K19:16:52 
 Wolters Kluwer NV73,3174,2672,65+0,76+1,04%68,80K19:18:23 
 ProQR Therapeutics NV1,4671,5101,425-0,023-1,54%156,72K19:33:13 
 Koninklijke ADR5,4645,4805,420+0,074+1,37%401,04K19:18:00 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ModuLink0,00070,00070,0007-0,0001-12,50%440,00K16:15:27 
 Alibaba ADR153,58155,50153,36-2,19-1,40%4,62M19:33:44 
 CIMG Inc0,5470,6400,531-0,109-16,55%638,30K19:32:35 
 Melco Resorts & Entertainment5,835,865,52+0,20+3,46%1,70M19:33:44 
 3 E Network Technology0,180,190,170,002,69%1,08M19:13:01 
 Prudential Public ADR30,2830,3930,09-0,56-1,83%583,41K19:33:52 
 WANG LEE GROUP0,01190,01250,0100+0,0019+19,00%396,83K18:58:57 
 Futu152,33153,55150,98-0,18-0,12%782,03K19:33:48 
 Ping An Biomedical0,160,190,14-0,01-5,49%656,00K19:31:52 
 Mint0,310,330,31-0,02-6,88%372,55K19:25:08 
 NeoConcept International Holdings4,384,983,28+0,29+7,21%689,11K19:33:27 
 Sharing Economy0,00030,00030,0001+0,0000+0,00%018/02 
 Oriental Culture0,8400,8700,813-0,005-0,59%241,66K19:30:41 
 707 Cayman0,120,130,11-0,00-0,60%241,47K19:32:36 
 Aurelion2,0302,2301,949-0,070-3,33%27,68K19:22:25 
 Creative Global Technology Holdings2,602,712,30+0,12+4,88%116,08K19:32:22 
 Silicon Motion132,07134,00129,35-0,69-0,52%311,88K19:33:51 
 Garden Stage0,140,150,140,000,00%143,43K19:02:31 
 TROOPS3,2303,7003,030-0,170-5,00%177,41K19:32:02 
 DarkIris0,410,420,39-0,01-3,18%136,29K19:17:44 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR5,85,95,5+0,1+1,77%77,50K19:17:46 
 Magyar Telekom Plc6,186,216,15+0,04+0,65%3,29K19:08:01 
 Wizz Air Holdings4,674,674,670,000,00%018/02 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR14,5114,7714,37-0,54-3,59%11,30M19:33:46 
 Wipro ADR2,2452,2802,230-0,055-2,39%6,94M19:33:53 
 HDFC Bank ADR32,7133,0132,58-0,65-1,93%2,02M19:33:41 
 ICICI Bank ADR30,3830,4530,27-0,54-1,75%1,95M19:33:49 
 Dr. Reddy’s Labs ADR14,3014,5314,21-0,12-0,83%1,29M19:33:44 
 MakeMyTrip55,0756,7454,25-2,09-3,65%2,12M19:33:24 
 Sify15,13515,51014,700+0,225+1,51%41,91K19:33:16 
 Yatra Online1,4901,5001,380+0,070+4,93%73,75K19:26:08 
 Zoomcar Holdings0,07050,07500,0651+0,0005+0,64%30,04K16:17:15 
 Azure Power Global1,001,001,000,000,00%0,23K14:56:03 
 Rediff.com India0,00010,00010,00010,00000,00%009/02 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Indonesia Energy4,9305,0704,620+0,260+5,57%2,44M19:33:10 
 Asiamet Resources0,0240,0240,0240,0000,00%500,00K15:38:19 
 Telkom Indonesia B ADR20,8720,9820,69-0,01-0,05%247,96K19:33:27 
 Bank Mandiri Persero ADR11,9612,0311,88-0,51-4,05%43,51K19:11:41 
 Bank Central Asia ADR10,580010,710010,5400-0,1300-1,21%67,89K19:11:44 
 Bank Rakyat11,1611,5811,15-0,31-2,70%30,37K19:11:43 
 Astra Int8,108,277,93-0,09-1,08%35,80K18:38:29 
 Unilever Indonesia ADR2,682,682,68-0,05-1,83%7,40K14:30:03 
 United Tractors ADR36,8936,9536,05+0,61+1,68%8,13K19:11:41 
 DigiAsia0,010,010,01-0,00-35,00%8,56K18:53:30 
 Bank Negara Indonesia ADR14,2414,2413,51+0,00+0,00%018/02 
 Kalbe Farma ADR13,3013,3013,300,000,00%018/02 
 Perusahaan Gas ADR6,556,556,550,000,00%018/02 
 Media Nusantara Citra ADR1,171,691,170,000,00%004/02 
 Indo Tambangraya Megah ADR2,652,652,65+0,00+0,00%017/02 
 Alamtri Resources Indonesia Tbk PT DRC6,506,666,500,000,00%009/02 
 XL Axiata ADR3,293,483,29-0,08-2,25%0,57K18:23:08 
 Semen Persero3,113,113,110,000,00%028/01 
 Astra Agro Lestari TBK2,202,202,200,000,00%028/01 
 Vale Indonesia0,36850,36850,36850,00000,00%003/02 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Medtronic97,7298,7297,50-0,77-0,78%5,98M19:33:48 
 Smurfit Westrock49,9352,2249,60-1,91-3,68%4,78M19:33:50 
 CRH126,01126,28121,27+1,26+1,01%3,71M19:33:19 
 PDD Holdings DRC101,31103,58101,22-1,62-1,57%3,14M19:33:37 
 Accenture212,41216,28211,06-11,21-5,01%4,07M19:33:52 
 James Hardie Industries ADR24,7825,1524,73-0,36-1,41%2,60M19:33:39 
 Johnson Controls141,60142,21138,84+2,12+1,52%1,95M19:33:43 
 ICON PLC98,3699,5092,59+1,86+1,93%1,28M19:32:36 
 Eaton378,10382,90375,75-2,28-0,60%1,22M19:33:42 
 Perrigo14,7014,8614,48+0,12+0,82%852,70K19:33:35 
 Alkermes Plc31,9732,3331,77-0,05-0,16%825,20K19:33:44 
 TE Connectivity231,69236,20230,28-3,94-1,67%952,27K19:32:52 
 Allegion PLC161,35164,64160,69-1,25-0,77%462,40K19:33:32 
 Trane Technologies463,35465,01452,55+3,91+0,85%549,90K19:33:55 
 Aon321,41323,95321,01-1,57-0,49%501,90K19:33:42 
 Ryanair ADR64,0965,0963,83-1,91-2,89%545,11K19:32:41 
 AerCap Holdings NV151,23154,20150,82-3,60-2,33%388,80K19:33:19 
 Iterum Therapeutics0,2150,2380,201-0,029-11,77%1,55M19:29:08 
 Jazz Pharma168,68170,51167,35-0,04-0,02%558,62K19:32:48 
 Adient25,0225,7924,95-0,63-2,46%318,29K19:33:26 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ZIM Integrated Shipping Services28,8629,0228,38-0,17-0,59%3,38M19:33:54 
 SimilarWeb2,442,762,30-0,11-4,31%5,44M19:33:30 
 SolarEdge Technologies Inc34,0034,9532,19-1,10-3,15%2,46M19:33:44 
 GlobalE Online36,2136,7034,65+1,40+4,02%2,44M19:33:42 
 Fiverr International11,3111,8211,06-1,04-8,42%2,51M19:33:50 
 Teva ADR34,1334,2233,50+0,02+0,04%4,18M19:33:38 
 Parazero Technologies1,12001,13001,0400+0,0300+2,75%442,64K19:33:52 
 Monday.Com76,0677,9975,57-0,94-1,22%2,25M19:32:54 
 ICL Israel Chemicals5,3605,4405,323-0,140-2,55%529,52K19:33:34 
 Mobileye Global9,099,158,97-0,02-0,16%1,27M19:33:51 
 eToro30,6031,6930,30-1,24-3,89%1,21M19:33:35 
 Wix.Com Ltd66,1068,3765,45-2,67-3,88%1,46M19:33:18 
 Cellebrite13,77014,11013,720-0,270-1,92%653,39K19:33:28 
 Cognyte Software6,947,096,91-0,11-1,49%220,73K19:30:22 
 Tower125,58128,65122,80-2,77-2,16%919,72K19:33:06 
 Check Point Software159,82165,32159,59-4,18-2,55%1,45M19:33:38 
 Playtika3,443,503,42-0,01-0,15%421,52K19:33:35 
 Gilat Satellite Networks Ltd14,87014,96514,350+0,310+2,13%398,65K19:33:29 
 Nice ADR111,94113,56104,24+13,44+13,64%1,90M19:33:23 
 Oddity Tech30,1931,7229,86+0,21+0,68%1,27M19:33:42 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Stevanato Group SpA16,1116,4616,00-0,12-0,71%356,84K19:32:17 
 Ermenegildo Zegna NV11,3911,4411,04+0,13+1,15%429,13K19:33:16 
 Ferrari NV364,54368,80359,80-1,90-0,52%548,60K19:33:34 
 Terra Innovatum Global NV4,224,294,00+0,08+1,93%198,04K19:31:46 
 ENEL Societa per Azioni10,52010,55010,345-0,382-3,50%317,11K19:18:25 
 ENI ADR43,8943,9443,57+0,06+0,14%183,15K19:32:03 
 UniCredit ADR42,90042,95042,440-1,190-2,70%147,66K19:18:14 
 Intesa Sanpaolo SpA PK40,62040,69040,260-0,540-1,31%113,24K19:16:28 
 Leonardo ADR34,7034,7534,11+0,68+2,00%55,36K19:17:51 
 Prysmian ADR57,6057,9556,41-2,05-3,43%63,01K19:11:01 
 Snam ADR14,8614,8714,76+0,02+0,16%23,41K19:14:42 
 Assicurazioni Generali ADR20,8720,8720,76-0,16-0,77%33,34K19:11:02 
 Genenta Science ADR0,9010,9200,865+0,008+0,88%72,46K19:08:55 
 Saipem ADR0,73340,77000,73340,00000,00%018/02 
 Mediobanca ADR22,4922,7722,44+0,00+0,00%018/02 
 Brunello Cucinelli ADR10,010,110,0-0,1-0,89%877,0018:16:20 
 Terna Rete Elettrica Nazionale34,6934,6934,36-0,28-0,80%5,96K18:46:49 
 Prada Spa PK10,8110,9010,39+0,32+3,05%5,10K17:35:24 
 Salvatore Ferragamo ADR3,884,193,88-0,30-7,18%1,03K17:27:21 
 Unipol ADR11,40011,40010,930-0,140-1,21%1,29K17:32:00 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Mizuho Financial ADR9,2959,3279,252+0,095+1,03%2,16M19:32:41 
 Sony ADR22,2022,2922,06-0,31-1,36%2,74M19:33:49 
 Mitsubishi UFJ Financial ADR19,21219,28119,150-0,088-0,46%1,67M19:32:49 
 Takeda Pharma ADR18,6618,7218,56+0,12+0,62%1,59M19:32:38 
 Recruit ADR8980-1,52%541,21K19:13:37 
 Metaplanet2,032,151,95-0,05-2,40%1,10M19:02:39 
 Sumitomo Mitsui Financial ADR23,33023,37523,200+0,340+1,48%1,25M19:33:38 
 SoftBank Group14,2414,3013,91+0,04+0,28%543,88K19:18:46 
 Nintendo ADR13,8314,0413,73-0,12-0,89%1,02M19:17:55 
 Terumo ADR12,7512,7912,51+0,08+0,63%2,22M19:09:41 
 Nomura ADR9,3609,3909,300-0,140-1,47%1,52M19:32:57 
 TDK ADR15,1715,5014,47-0,50-3,17%1,29M19:16:35 
 Honda Motor ADR30,3630,4930,32-0,56-1,83%463,59K19:33:51 
 Hitachi ADR32,05032,55031,890-0,010-0,03%292,47K19:18:56 
 Murata Manufacturing Inc11,9612,0411,80+0,19+1,61%288,44K19:11:11 
 Fanuc Corporation20,7220,7720,07-0,07-0,31%163,63K19:18:27 
 Itochu ADR14,50014,63014,150+0,180+1,26%234,13K19:16:46 
 LY Corp DRC4,884,894,85-0,04-0,71%148,28K19:11:41 
 Japan Exchange ADR11,9211,9711,82-0,04-0,35%832,24K19:09:41 
 Bridgestone ADR11,8612,3011,78+0,04+0,34%202,02K19:11:42 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Orion Engineered Carbons6,006,535,90-0,50-7,69%588,31K19:31:41 
 ArcelorMittal ADR64,0064,6163,64-1,12-1,72%808,17K19:31:35 
 Tenaris ADR53,5154,6052,65+3,78+7,60%3,98M19:32:55 
 Ardagh Metal Packaging4,7354,7904,690-0,045-0,94%391,25K19:32:27 
 Millicom64,3165,1963,86-0,17-0,26%702,90K19:33:21 
 Globant SA45,6547,3344,51-3,81-7,70%1,03M19:33:31 
 Alvotech4,264,454,07-0,12-2,63%1,40M19:30:53 
 Auna ADR5,015,014,85+0,09+1,73%1,26M19:31:51 
 Nexa Resources11,40011,56010,900+0,060+0,53%315,35K19:33:40 
 Ternium ADR43,1343,3342,07-0,51-1,17%104,22K19:29:32 
 Adecoagro SA8,938,978,76+0,20+2,29%133,72K19:31:33 
 Corporacion America Airports28,83028,83027,500+0,220+0,77%119,89K19:32:30 
 Samsonite ADR12,91513,10012,915-0,055-0,42%1,25K19:02:12 
 Altisource Portfolio Solutions5,3505,5255,350+0,100+1,90%3,14K18:12:18 
 Subsea 7 ADR27,4427,5827,36-0,02-0,07%8,06K18:20:44 
 Codere Online US7,977,997,87+0,07+0,89%2,06K16:28:58 
 BM European Value ADR10,0410,049,92-0,01-0,11%795,0018:50:57 
 Aperam PK52,0052,0050,50+1,22+2,40%10,69K17:39:54 
 Atento SA0,020,020,020,000,00%012/12 
 RTL ADR4,604,604,600,000,00%017/02 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 VCI Global0,3330,3380,316+0,002+0,57%461,98K19:32:45 
 TMD Energy0,870,980,77+0,11+14,12%3,19M19:29:21 
 Founder Group11,7512,8911,28-0,62-5,01%75,70K19:32:34 
 Sagtec Global2,322,422,12+0,03+1,31%53,92K19:28:54 
 Linkers Industries1,151,221,15-0,09-7,08%55,44K19:25:39 
 CBL International0,4150,4650,375+0,042+11,23%603,60K19:28:06 
 Agape ATP2,11002,18731,9562-0,0300-1,40%32,59K19:25:46 
 WF Holding0,360,390,36-0,03-8,02%30,94K19:29:45 
 Black Titan1,581,681,53-0,03-1,86%45,79K18:30:41 
 Megan Holdings1,941,941,93-0,06-3,00%3,32K17:21:49 
 Genting Berhad3,803,803,67+0,01+0,26%8,02K19:08:20 
 Bio Green Med Solution1,05001,08001,0300-0,0200-1,87%20,53K19:26:49 
 GreenPro1,61001,67001,6100-0,0600-3,59%6,39K19:31:27 
 BioNexus Gene Lab2,29502,40002,2200+0,0150+0,66%15,95K18:46:25 
 Malayan Banking Berhad6,7406,7406,740-0,340-4,80%627,0017:12:08 
 Graphjet Tech0,2900,3800,212+0,078+36,99%5,53K18:41:53 
 Starbox Holdings0,04860,04860,04860,00000,00%018/02 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Top Glove ADR0,51000,51000,5100-0,0344-6,32%0,28K17:32:37 
 IGS Capital0,03200,03200,03200,00000,00%027/01 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grupo Televisa ADR3,4253,4903,350+0,055+1,63%1,29M19:32:22 
 America Movil ADR23,9524,1923,79-0,04-0,17%879,28K19:33:06 
 Cemex ADR12,72012,75512,412+0,150+1,19%1,81M19:33:29 
 BBB Foods38,2238,8338,10-0,29-0,75%54,15K19:30:11 
 Vista Oil Gas58,95059,20055,690+3,500+6,31%2,04M19:33:36 
 Freight Tech1,1301,2801,100-0,050-4,24%669,32K19:33:03 
 Fomento Economico Mexicano112,78113,12111,44+0,58+0,52%142,91K19:31:42 
 Controladora Vuela ADR10,2810,319,97+0,10+0,93%360,73K19:30:42 
 Betterware De Mexico19,1419,5019,11+0,08+0,39%66,02K19:28:03 
 Coca-Cola Femsa ADR111,64112,60111,58-0,91-0,81%53,12K19:31:51 
 Mexico Closed Fund22,4822,4922,37+0,08+0,36%42,42K19:32:55 
 GAP ADR290,05290,15285,80+0,64+0,22%107,88K18:57:47 
 Aeroportuario del Centro Norte130,87131,58128,90-0,71-0,54%23,38K19:33:07 
 Wal Mart de Mexico ADR33,5033,6132,74-0,14-0,42%49,77K19:08:24 
 Vesta Real Estate ADR33,7933,7932,80+0,17+0,51%15,94K18:27:12 
 Kimberly-Clark de Mexico12,2212,3212,10+0,04+0,33%31,94K19:11:40 
 Bolsa Mexicana de Valores A2,092,172,09-0,09-4,13%0,40K16:29:42 
 Grupo Aeroportuario Sureste ADR375,46377,81372,33-1,76-0,47%43,05K19:28:24 
 Banorte ADR58,3260,9157,90-0,14-0,25%25,91K19:14:05 
 Mexico Equity and Income Closed13,8913,8913,89-0,02-0,14%29,15K17:42:58 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR28,9929,3928,89+0,74+2,62%4,87M19:33:38 
 Opera12,3412,4412,00+0,10+0,78%338,79K19:33:45 
 Norsk Hydro ASA ADR8,7588,8008,650+0,008+0,09%42,84K19:17:02 
 DNB Bank ASA31,2931,2931,09-0,35-1,11%40,96K19:07:58 
 Orkla ASA ADR13,36413,45013,250+0,054+0,41%49,25K19:11:01 
 Mowi ADR24,0824,0823,87-0,18-0,74%7,41K19:15:21 
 TGS NOPEC ADR12,112,212,0-0,0-0,04%33,69K19:18:16 
 Telenor ASA ADR18,4118,4618,17-0,17-0,89%21,53K19:05:44 
 Tomra Systems ADR12,4712,7012,47-0,23-1,84%0,61K18:30:03 
 Norsk Hydro8,738,828,71-0,13-1,50%16,07K18:50:58 
 Nel ASA0,230,230,21-0,02-6,44%7,10K18:51:38 
 Yara International ASA24,0124,0123,87+0,26+1,07%9,76K18:46:48 
 DNO ADR17,317,317,3+0,0+0,00%018/02 
 Gjensidige Forsikring ADR28,2028,2527,54+0,20+0,70%2,66K18:18:30 
 Nordic Semiconductor ASA14,530015,200014,5300+0,0000+0,00%018/02 
 Vend Marketplaces DRC24,024,024,0+0,2+0,95%0,49K14:31:16 
 Mowi23,992023,992023,9920+0,0000+0,00%018/02 
 Norwegian Air Shuttle ASA1,791,801,79+0,01+0,28%2,20K15:35:49 
 Vow0,32420,32420,2871+0,0000+0,00%018/02 
 Leroy Seafood ADR10,5010,5010,50+0,00+0,00%018/02 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Starfleet Innotech0,00100,00110,0010-0,0001-9,00%157,28K19:12:41 
 Spark New Zealand ADR6,446,646,23-0,07-1,08%18,07K19:11:41 
 A2 Milk6,746,786,74+0,00+0,00%018/02 
 Auckland International Airport ADR26,5926,6125,04+1,29+5,09%1,31K17:02:04 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 Konared Corporation0,00010,00010,00010,00000,00%013/02 
 New Zealand Energy Corp0,20550,20550,20550,00000,00%011/02 
 Spark New Zealand1,35001,35001,35000,00000,00%010/02 
 Chorus ADR28,0528,0527,30+1,44+5,41%2,10K17:16:04 
 Ryman Healthcare ADR8,018,018,010,000,00%005/02 
 Air New Zealand ADR1,551,551,550,000,00%027/01 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR22222200,00%006/01 
 Fisher & Paykel Healthcare Corp22,1022,1022,100,000,00%017/02 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR38,38038,72037,000+0,590+1,56%367,40K19:33:45 
 Credicorp348,41350,39340,90+2,41+0,70%337,36K19:33:36 
 Intercorp Financial Services49,9250,5249,09+0,49+0,98%68,90K19:30:05 
 Cementos Pacasmayo ADR10,66510,66510,300+0,015+0,14%16,95K15:39:52 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0070,0070,0070,0000,00%023/02 

Polónia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Dino Polska ADR10,9911,0510,90-0,23-2,07%15,23K18:23:36 
 CD Projekt16,9117,1916,71-0,29-1,70%41,45K19:11:01 
 Powszechna Kasa ADR25,0925,6624,65+0,04+0,17%12,97K19:11:01 
 Eurocash SA PK1,931,931,930,000,00%028/01 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR49,7549,7549,750,000,00%017/02 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa10,9310,9810,89+0,13+1,23%44,25K19:07:35 
 EDP Energias de Portugal ADR50,5350,6649,68-0,97-1,87%87,03K18:50:30 
 Jeronimo Martins SGPS SA ADR49,6349,7549,43-0,13-0,25%3,93K18:34:41 
 Banco Comercial Portugues ADR10,0010,0010,000,000,00%012/02 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Lloyds Banking ADR5,6455,6555,550-0,125-2,17%19,42M19:32:50 
 CNH Industrial NV13,0513,1512,72+0,38+2,96%12,21M19:33:49 
 Rezolve AI2,152,242,11-0,14-5,92%15,31M19:33:47 
 Genius Sports6,276,366,05-0,01-0,16%2,53M19:33:13 
 BP ADR39,0339,5138,82+0,51+1,31%7,08M19:33:34 
 Compass Pathways8,188,527,71-0,27-3,20%12,06M19:33:37 
 CLARIVATE1,721,811,72-0,06-3,37%3,26M19:33:32 
 IHS Holding8,0358,0607,955+0,035+0,44%4,71M19:33:06 
 HALEON ADR11,1011,1811,04-0,13-1,11%9,20M19:33:56 
 Diginex0,860,970,81+0,11+15,25%12,40M19:33:29 
 Klarna13,8415,9013,75-5,11-26,97%33,93M19:33:48 
 Barclays ADR25,76025,91525,605-0,660-2,50%4,82M19:33:16 
 GSK plc DRC60,5561,0659,98-0,63-1,03%3,25M19:33:56 
 British American Tobacco ADR60,8160,8358,99+1,94+3,29%2,98M19:33:48 
 Vodafone Group ADR15,4915,6115,40-0,17-1,09%3,31M19:33:22 
 Shell ADR80,2580,5379,59+0,38+0,48%3,82M19:33:26 
 Arm125,68126,09122,65-1,56-1,23%1,84M19:33:36 
 Janus Henderson49,2449,2948,80+0,22+0,44%2,70M19:33:39 
 Unilever ADR71,9772,2971,77-0,45-0,62%2,72M19:33:50 
 VivoPower Intl2,3952,8202,370-0,435-15,37%1,32M19:31:42 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grab Holdings4,3554,4604,315-0,095-2,13%18,08M19:33:55 
 Mobilehealth Network Solutions1,001,020,92+0,03+2,79%524,33K19:33:00 
 X3 Holdings0,09970,10470,0983-0,0060-5,68%7,31M19:31:11 
 Canaan0,4450,4600,439-0,007-1,51%8,50M19:33:47 
 Webuy Global1,081,141,07-0,15-12,20%140,51K19:05:30 
 Sea114,86117,46113,11+2,08+1,84%2,25M19:33:50 
 Trip.com ADR55,2556,4455,21-1,38-2,44%1,09M19:33:39 
 Bitdeer Tech7,828,467,74-1,79-18,63%28,24M19:33:51 
 Wave Life Sciences Ltd13,20013,34012,720+0,110+0,84%1,28M19:33:49 
 Seagate407,46424,11402,16-16,68-3,93%2,42M19:33:50 
 Society Pass0,6830,8000,660-0,143-17,26%768,05K19:30:32 
 Hafnia7,157,177,05+0,21+2,95%770,90K19:31:16 
 FBS Global1,111,200,99+0,03+2,78%1,11M19:32:52 
 Up Fintech7,9458,0507,890-0,065-0,81%563,55K19:33:39 
 Genius0,38910,41000,3830-0,0047-1,19%635,23K19:29:22 
 Kulicke&Soffa69,2070,6667,31+0,22+0,32%486,98K19:33:24 
 Ptl0,110,130,110,000,00%1,19M19:27:51 
 Ryde0,2590,2720,254-0,021-7,61%22,92K18:33:37 
 BW LPG17,2217,3317,13-0,05-0,26%143,91K19:31:48 
 Lion Group Holding1,56001,80961,2000+0,3000+23,81%2,21M19:33:41 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR11,2211,2811,08+0,05+0,45%6,01M19:33:42 
 Spotify Tech487,45492,65481,09+9,87+2,07%1,66M19:33:47 
 Assa Abloy AB20,7520,8020,55+0,02+0,07%167,84K19:18:20 
 H&M ADR4,014,064,01-0,02-0,47%27,75K18:50:56 
 Autoliv124,05125,01123,33-1,10-0,88%403,11K19:32:54 
 Hexagon ADR10,8410,8610,76+0,07+0,60%152,32K19:18:16 
 Atlas Copco AB21,4921,5921,36-0,01-0,02%92,42K19:18:09 
 Svenska Handelsbanken PK7,787,797,72-0,04-0,51%92,43K19:16:37 
 Neonode1,7451,7751,716-0,005-0,29%33,70K19:32:28 
 Polestar Automotive Holding A16,99516,99515,841+0,635+3,88%75,96K19:32:34 
 Volvo ADR38,6738,6938,04+0,45+1,18%64,31K19:18:38 
 Sandvik AB ADR41,8241,9341,28-0,18-0,43%366,15K19:18:34 
 Evolution Gaming Group AB59,3059,5158,95+0,30+0,51%21,21K19:18:06 
 Oatly Group AB12,100012,200011,8901+0,0400+0,33%54,38K19:33:27 
 NIP ADR0,840,870,76+0,02+2,29%30,12K19:08:07 
 Telia ADR9,819,869,790,000,00%16,30K18:31:07 
 Atlas Copco ADR18,5618,5718,39-0,07-0,38%15,49K18:50:24 
 Swedbank AB38,3738,4038,05-0,64-1,64%16,46K19:11:42 
 Tele2 AB10,54010,88010,409-0,890-7,79%6,00K16:46:35 
 Alfa Laval ADR57,4257,6157,01-0,07-0,12%8,68K19:11:01 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean6,2806,3906,180+0,060+0,96%44,57M19:33:46 
 Amrize63,7164,1362,52+0,01+0,02%2,84M19:33:50 
 Amcor PLC49,2850,2449,16-0,31-0,63%2,31M19:33:45 
 Sealsq3,8903,9403,800-0,010-0,26%1,45M19:33:34 
 Garrett Motion19,30019,46017,800-1,290-6,27%3,55M19:33:52 
 Garmin237,55249,69235,97+0,09+0,04%1,15M19:33:51 
 On Holding47,6648,3146,72+0,33+0,70%1,68M19:33:53 
 Novartis ADR163,40164,02162,53-1,98-1,20%1,34M19:33:50 
 MoonLake Immunotherapeutics17,9318,4417,56-0,52-2,82%673,67K19:32:59 
 UBS Group42,2242,4842,12-1,07-2,47%1,79M19:33:53 
 Roche Holding ADR59,0259,4458,58-0,67-1,13%1,22M19:18:23 
 Alcon82,7482,9282,20+0,45+0,55%636,01K19:33:54 
 Chubb328,43330,27327,05-0,86-0,26%591,69K19:33:52 
 Lithium Americas6,9106,9956,671+0,020+0,29%1,05M19:33:49 
 Novocure Ltd11,2111,3211,04-0,20-1,71%655,25K19:33:40 
 Sportradar17,3217,4617,04+0,13+0,76%870,05K19:33:45 
 Aptiv79,8082,4579,22-4,01-4,78%671,68K19:33:33 
 Crispr Therapeutics53,9254,1352,00+0,40+0,75%535,09K19:33:38 
 Logitech89,2989,7588,84+0,35+0,39%481,90K19:32:57 
 Lafargeholcim ADR18,8318,8318,59+0,04+0,20%67,65K19:14:12 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NewGenIvf0,75380,80210,7520-0,0332-4,22%47,14K19:18:48 
 Bangkok Bank ADR27,690027,690027,3600+0,4400+1,61%5,58K18:29:04 
 Advanced Info Service Public11,85011,89011,650-0,132-1,10%0,98K18:01:44 
 Kasikornbank OTC26,2326,4525,06-0,80-2,96%5,70K18:33:33 
 Airports Thailand ADR17,918,017,9+1,8+11,17%836,0018:09:10 
 Banpu ADR33300,00%002/12 
 Kasikornbank DRC4,764,764,760,000,00%008/05 
 IRPC ADR44400,00%010/09 
 Indorama Ventures ADR6,556,556,550,000,00%006/02 
 Electricity Generating ADR33300,00%004/11 
 CP All ADR13131300,00%015/01 
 Bumrungrad Hospital DRC4,754,754,750,000,00%014/01 
 BTS ADR3,13,13,10,00,00%016/04 
 Krung Thai Bank Public Co20,0020,0020,000,000,00%013/02 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 BEC World ADR0,530,530,530,000,00%003/11 
 Bangkok Dusit Medical ADR25,225,225,20,00,00%023/01 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 TTW Public Company15,3515,3515,350,000,00%026/01 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor359,94362,79357,44-2,32-0,64%4,45M19:33:56 
 United Microelectronics10,09510,24010,065-0,135-1,32%1,90M19:33:45 
 ASE Industrial ADR23,04523,37022,910-0,295-1,26%3,34M19:33:30 
 Himax7,3657,4607,260-0,125-1,67%631,28K19:32:47 
 Chunghwa Telecom42,7042,7142,31-0,13-0,30%63,85K19:29:11 
 AU Optronics4,9905,2004,780-0,050-0,99%120,50K19:12:44 
 Plandai Biotech0,000100,000100,00010+0,00009+900,00%10,00K15:42:17 
 Obook Holdings6,086,235,95+0,01+0,16%28,86K19:25:56 
 Perfect Corp1,4851,4901,450+0,025+1,71%16,64K19:25:45 
 Hon Hai Precision ADR14,3014,4014,10-0,15-1,04%12,35K19:03:29 
 YD Bio8,718,958,40+0,06+0,69%19,18K19:28:47 
 Nocera0,4000,4420,400-0,002-0,50%13,61K19:33:03 
 ChipMOS Tech32,5333,9332,02-1,61-4,72%84,07K19:32:25 
 MKDWELL Tech2,042,112,04-0,06-2,86%11,97K18:42:20 
 FST Ltd1,131,291,130,000,00%13,00K14:51:18 
 Gogoro2,9602,9892,960+0,010+0,34%6,48K19:18:42 
 SemiLEDS1,5731,6001,560-0,018-1,10%10,98K17:10:03 
 Giga Media Ltd1,5501,5501,550-0,020-1,27%200,0017:15:56 
 Semilux0,6170,6170,611-0,006-0,96%1,79K14:59:07 
 FIH Mobile ADR26,00026,00026,000+0,000+0,00%018/02 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri6,8756,9306,845-0,145-2,07%288,52K19:32:52 
 DMARKET Electronic Services Trading ADR2,6852,7102,610+0,055+2,09%183,49K19:32:10 
 Marti Technologies2,1042,1102,070+0,006+0,30%11,99K17:55:28 
 Akbank Turk Anonim Sirketi4,034,173,94-0,14-3,36%20,05K19:15:27 
 Anadolu Efes ADR0,4350,4600,4350,0000,00%018/02 
 Turkiye Garanti Bankasi AS3,6903,7003,690-0,050-1,34%1,45K15:48:23 
 Tav Havalimanlari Holding AS29,90029,90029,900-0,800-2,61%0,21K17:45:38 
 Koc Holdings AS24,0524,0724,05+0,25+1,05%3,97K14:40:37 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR16,2916,2916,290,000,00%012/02 
 Ford Otomoti Sanayi ADR13,3513,3513,350,000,00%022/01 
 Eregli Demir Celik ADR6,416,416,410,000,00%013/01 
 Tekfen ADR33300,00%025/11 
 THY ADR78,078,078,00,00,00%012/02 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%020/01 
 Ulker Biskuvi Sanayi ADR26262600,00%005/01 
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email