Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
OFERTA FLASH
/Registo gratuito
 0
⚡ -55%: análises de Wall Street sem taxas de Wall Street. Oferta Flash acaba em breve
Obter oferta

ADRs Mundiais

 
Um ADR (American Depositary Receipt) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.
ADRs Mundiais  

África do Sul

Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sibanye Gold ADR15,8816,3015,46-0,18-1,12%6,90M18/02 
 Harmony Gold Mining20,15020,53019,865+0,360+1,82%4,55M18/02 
 Sasol ADR8,098,137,94+0,35+4,52%2,35M18/02 
 Gold Fields ADR52,31053,00051,620+0,840+1,63%2,44M18/02 
 Valterra Platinum DRC15,50015,69015,230+0,640+4,31%287,81K18/02 
 Naspers ADR11,4011,4811,24+0,17+1,51%232,26K18/02 
 DRDGOLD ADR34,1134,5033,70+1,21+3,68%235,71K18/02 
 Impala Platinum Holdings Ltd PK17,55017,78017,260+0,640+3,78%196,56K18/02 
 Lesaka Tech4,5804,7204,520+0,120+2,69%51,27K18/02 
 Sanlam Ltd PK13,33013,48013,240+0,110+0,83%43,21K18/02 
 Standard Bank Group Ltd PK20,2920,4320,21+0,23+1,15%40,95K18/02 
 Vodacom Group Ltd PK10,0710,459,99+0,02+0,20%35,70K18/02 
 Sappi Ltd ADR1,1101,1101,095+0,010+0,91%30,04K18/02 
 Life Healthcare Group Holdings2,872,992,69+0,03+1,20%24,84K18/02 
 MTN Group Ltd PK12,4112,4912,37+0,25+2,06%15,85K18/02 
 Bidvest Group Ltd PK30,6730,9630,44+0,22+0,72%12,93K18/02 
 Nedbank Group Ltd17,93518,19017,868+0,135+0,76%12,57K18/02 
 Leatt9,810,09,4+0,6+6,57%12,40K18/02 
 Shoprite ADR17,1017,3617,02+0,06+0,33%3,93K18/02 
 Clicks Group40,9241,5140,81-0,69-1,66%2,79K18/02 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank36,2736,7836,18+0,33+0,92%3,81M18/02 
 SAP ADR205,20205,80201,18+3,73+1,85%1,75M18/02 
 Jumia Tech9,4209,7109,190+0,210+2,28%1,71M18/02 
 Bayer AG PK13,3113,5613,28-1,09-7,57%1,14M18/02 
 LuxExperience BV DRC9,89010,0509,328-0,380-3,70%690,58K18/02 
 Fresenius Medical Care ADR24,0124,2823,82-0,58-2,36%641,74K18/02 
 Deutsche Telekom ADR38,2039,1238,15-1,36-3,45%545,67K18/02 
 Muenchener Rueckver Ges12,5712,6212,50-0,17-1,33%533,99K18/02 
 BASF ADR14,6014,7914,48-0,43-2,89%524,40K18/02 
 Immatics NV9,9510,249,80+0,02+0,20%511,36K18/02 
 SCHMID NV7,288,016,80-0,80-9,91%416,26K18/02 
 BioNTech107,95108,80106,38+0,96+0,90%380,61K18/02 
 Infineon ADR54,1754,8553,58+1,39+2,64%359,67K18/02 
 Mainz Biomed BV0,62370,67930,6000-0,0517-7,65%352,85K18/02 
 Siemens ADR144,05145,42143,07+3,99+2,85%335,51K18/02 
 Deutsche Boerse ADR25,5125,7925,47-0,07-0,27%268,90K18/02 
 EON SE21,9722,1021,85-0,20-0,90%262,60K18/02 
 Allianz ADR43,9244,1343,81-0,29-0,66%227,20K18/02 
 Commerzbank AG PK40,46040,85040,280+0,940+2,38%184,56K18/02 
 Evotec SE ADR3,603,673,59+0,07+1,98%184,14K18/02 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grupo Financiero Galicia ADR44,77045,75043,990-0,390-0,86%1,17M18/02 
 Grupo Supervielle10,20010,59010,020-0,150-1,45%876,52K18/02 
 YPF Sociedad Anonima37,38037,69036,710+0,370+1,00%662,48K18/02 
 BBVA Argentina15,84016,25015,475-0,040-0,25%549,16K18/02 
 Central Puerto15,74016,05015,450+0,560+3,69%370,18K18/02 
 Bioceres Crop0,630,670,58+0,04+6,80%320,99K18/02 
 Banco Macro B ADR85,1686,9583,48+0,19+0,22%277,51K18/02 
 Pampa Energia ADR79,8480,9078,56-0,40-0,50%254,31K18/02 
 Loma Negra ADR11,14011,39011,000-0,180-1,59%223,74K18/02 
 Cresud SACIF11,29011,66011,230-0,150-1,31%181,97K18/02 
 Telecom Argentina ADR11,06011,43011,030-0,300-2,64%180,14K18/02 
 Transportadora Gas ADR29,08029,30028,255+0,310+1,08%170,34K18/02 
 Edenor ADR27,51028,43027,000-0,180-0,65%128,29K18/02 
 IRSA ADR14,80015,18014,690-0,060-0,40%123,69K18/02 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 IREN Ltd42,08043,73040,400+1,110+2,71%28,28M18/02 
 BHP Group Ltd ADR74,5375,5474,08+0,24+0,32%4,66M18/02 
 Atlassian Corp Plc83,6184,4880,40+1,46+1,78%4,62M18/02 
 Incannex Healthcare ADR0,2600,2720,255-0,002-0,76%2,48M18/02 
 Globavend Holdings1,1901,3501,070-0,110-8,46%1,43M18/02 
 Novo Resources0,09910,10400,0934+0,0023+2,38%1,13M18/02 
 Woodside Energy18,7218,7418,25+0,45+2,46%846,63K18/02 
 Nova Minerals ADR6,506,856,48-0,04-0,61%771,81K18/02 
 Novonix ADR0,8850,9000,870+0,015+1,72%624,61K18/02 
 Kazia Therapeutics ADR5,79006,06505,1900+0,4500+8,43%540,30K18/02 
 Anteris Tech5,725,845,55+0,09+1,60%502,50K18/02 
 Propanc Biopharma0,210000,239000,20700-0,00990-4,50%351,21K18/02 
 Energy Transition Minerals0,08200,08200,0740-0,0050-5,71%315,84K18/02 
 Lynas Rare Earths ADR11,007011,170010,8100+0,2170+2,01%261,51K18/02 
 Telix Pharmaceuticals ADR6,416,496,31-0,01-0,16%239,87K18/02 
 Mixed Martial Arts0,6110,6800,610-0,009-1,45%221,16K18/02 
 First Graphene0,0520,0590,052-0,004-7,14%207,43K18/02 
 Innovation Beverage4,664,844,03-0,68-12,73%196,51K18/02 
 Novonix0,230,240,220,000,09%191,77K18/02 
 CSL53,6954,2453,56+0,69+1,30%182,22K18/02 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK63,1563,7562,67+0,83+1,33%53,23K18/02 
 OMV AG PK16,2416,2416,14+0,03+0,19%6,01K18/02 
 Wienerberger Baustoffindustrie7,1207,2206,842+0,120+1,71%2,32K18/02 
 Voestalpine AG PK10,9211,1210,82+0,08+0,69%1,81K18/02 
 Erste Bank128,090128,090126,260+3,628+2,91%1,42K18/02 
 Raiffeisen Bank ADR12,5212,6212,460,000,00%1,31K18/02 
 Andritz ADR17,6917,8917,36+0,32+1,87%1,05K18/02 
 Verbund ADR14,3414,3413,99+0,74+5,40%0,63K18/02 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR15,5015,5015,500,000,00%013/02 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CMB TECH NV13,45013,73013,405+0,230+1,74%2,76M18/02 
 Anheuser Busch ADR78,8979,9678,40-0,40-0,50%2,35M18/02 
 Titan America18,4718,8218,14+0,24+1,32%337,20K18/02 
 Agomab Therapeutics14,7015,6113,90-0,45-2,97%221,95K18/02 
 Materialise NV5,4005,5355,380+0,010+0,19%119,41K18/02 
 Galapagos ADR34,5934,5933,98+0,66+1,95%119,22K18/02 
 Nyxoah4,884,954,56+0,39+8,69%59,03K18/02 
 MDxHealth ADR3,6803,7303,550+0,170+4,84%49,52K18/02 
 UCB ADR168,19168,76167,26+0,65+0,39%25,20K18/02 
 KBC Groep ADR69,1069,5268,94+0,22+0,31%19,92K18/02 
 Solvay ADR3,1603,1703,130-0,065-2,02%16,72K18/02 
 Umicore ADR5,525,545,42+0,14+2,60%14,22K18/02 
 ageas SA/NV74,0074,3874,00-0,55-0,74%4,31K18/02 
 X Fab Silicon5,525,525,52+0,27+5,14%0,50K18/02 
 D’Ieteren ADR111,75111,75111,75-3,35-2,91%0,21K18/02 
 Proximus ADR1,921,921,92-0,06-2,95%0,16K18/02 
 Galapagos34,0034,0034,000,000,00%013/02 
 Agfa Gevaert ADR2,29002,29002,29000,00000,00%014/11 
 Bpost ADR2,6402,6402,6400,0000,00%009/02 
 Evs Broadcast ADR10,0010,0010,000,000,00%013/02 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nu Holdings17,1717,4816,84+0,35+2,08%53,41M18/02 
 Banco Bradesco3,9804,0453,930+0,040+1,02%31,40M18/02 
 Vale ADR16,0016,3615,88+0,10+0,63%32,09M18/02 
 Itau Unibanco9,1709,3059,0700,0000,00%25,36M18/02 
 Ambev SA3,0503,1303,041-0,030-0,97%24,89M18/02 
 Petroleo Brasileiro Petrobras ADR15,2915,4115,13+0,27+1,80%18,38M18/02 
 Gerdau ADR4,1204,1504,060+0,070+1,73%16,64M18/02 
 Petroleo Brasileiro ADR Reptg 2 Pref14,2414,3914,08+0,23+1,64%7,45M18/02 
 SID Nacional ADR1,6601,7391,640-0,020-1,19%5,81M18/02 
 Energy of Minas Gerais2,2102,2402,190-0,010-0,45%4,49M18/02 
 PagSeguro Digital10,6010,7210,33+0,31+3,01%3,62M18/02 
 Suzano Papel ADR10,8811,1810,85-0,09-0,82%3,55M18/02 
 Cosan ADR4,884,894,63+0,23+4,95%2,19M18/02 
 Ultrapar Participacoes5,1605,2355,110+0,010+0,19%1,75M18/02 
 Inter and Co A8,818,968,63+0,24+2,80%1,63M18/02 
 Sigma Lithium Resources13,4513,5212,40+0,62+4,83%1,54M18/02 
 Centrais Eletricas Brasileiras DRC11,17011,34510,970+0,010+0,09%1,43M18/02 
 Braskem A3,653,703,55+0,04+1,11%1,40M18/02 
 Sabesp ADR28,88029,53028,720-0,330-1,13%1,18M18/02 
 Telefonica Brasil ADR15,49015,87015,370-0,240-1,53%1,13M18/02 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Winning Brands Corp0,000100,000200,00010-0,00005-33,33%61,16M18/02 
 Northern Dynasty Minerals1,23001,37001,1000-0,8000-39,41%56,56M18/02 
 Denison Mines3,92004,01003,8250+0,1100+2,89%38,54M18/02 
 B2Gold5,3805,4205,240+0,130+2,48%31,11M18/02 
 Bitfarms2,0602,1702,035-0,040-1,90%21,58M18/02 
 Baytex Energy Corp3,6203,6403,520+0,180+5,23%20,50M18/02 
 Shopify Inc121,64124,73112,49+8,10+7,13%18,69M18/02 
 New Gold11,220011,450010,9650+0,4500+4,18%17,34M18/02 
 First Majestic Silver22,6022,7221,83+1,05+4,87%16,56M18/02 
 Vizsla Silver3,7503,8403,670+0,110+3,02%14,53M18/02 
 Cenovus Energy22,25022,57021,860+0,670+3,10%12,81M18/02 
 Kinross Gold34,56034,99533,720+1,000+2,98%12,79M18/02 
 Barrick Mining48,2248,6947,01+1,57+3,37%10,89M18/02 
 Equinox Gold15,65015,69515,080+0,590+3,92%10,55M18/02 
 Canopy Growth1,151,191,11+0,06+5,50%9,83M18/02 
 Endeavour11,66011,78011,310+0,420+3,74%9,17M18/02 
 Fortuna Mining10,44010,64010,320+0,090+0,87%8,26M18/02 
 IAMGold21,27021,98020,960+0,460+2,21%7,54M18/02 
 Pan American Silver NQ58,0158,3856,50+1,92+3,42%7,55M18/02 
 Trilogy Metals3,7703,9003,650+0,080+2,17%7,05M18/02 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LATAM Airlines ADR60,23060,82059,940-0,290-0,48%1,10M18/02 
 Soquimich B ADR72,7874,0172,29+0,38+0,52%659,02K18/02 
 Enel Chile ADR4,1104,1704,100-0,030-0,72%378,18K18/02 
 Banco De Chile42,5343,3042,34-0,22-0,51%326,22K18/02 
 Santander Chile ADR35,6935,8435,29+0,29+0,82%291,91K18/02 
 Cervecerias ADR14,2714,4014,20-0,02-0,14%89,19K18/02 
 Embotelladora Andina B ADR30,7231,5030,18-0,37-1,19%24,74K18/02 
 Embotelladora Andina23,5023,5023,400,000,00%1,03K18/02 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 JIA DA CORP0,231,140,20-0,49-68,06%85,06M18/02 
 Tian Ruixiang Holdings0,0580,0820,056-0,013-18,36%38,38M18/02 
 Zeta Network0,22840,23650,1933+0,0136+6,33%24,31M18/02 
 Nio A ADR4,9105,0004,910-0,010-0,20%19,63M18/02 
 VNET DRC12,46012,66011,995-1,290-9,38%18,49M18/02 
 Full Truck Alliance Co9,619,699,55+0,06+0,63%4,96M18/02 
 RLX Technology2,3302,3702,300-0,020-0,85%4,27M18/02 
 TAL Education10,9711,0710,77+0,08+0,73%4,14M18/02 
 WeRide ADR7,377,627,32-0,31-4,04%3,83M18/02 
 JD.com Inc Adr27,4127,6227,33+0,08+0,29%3,78M18/02 
 Baird Medical Investment Holdings1,381,481,26+0,12+9,52%3,79M18/02 
 iQIYI1,7601,7801,730-0,010-0,56%3,90M18/02 
 Park Ha Biological Tech0,050,060,05-0,01-17,61%3,35M18/02 
 Didi Global4,654,784,65-0,04-0,85%3,15M18/02 
 Blue Hat0,48000,88000,4000-0,0920-16,08%3,05M18/02 
 Tencent Music Entertainment Group15,2915,4915,22-0,04-0,26%2,89M18/02 
 Tencent ADR68,33568,84068,020+0,455+0,67%2,57M18/02 
 Decent Holding0,180,190,17-0,02-9,95%2,56M18/02 
 Pony Ai13,6513,8613,34-0,12-0,87%2,22M18/02 
 Xpeng17,8217,9517,75-0,02-0,11%2,17M18/02 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Frontline Ltd33,28033,54032,840+1,760+5,58%4,03M18/02 
 Robin Energy4,254,754,11+0,41+10,68%895,38K18/02 
 Castor Maritime2,2602,2842,200+0,060+2,73%71,42K18/02 
 Toro Corp3,5503,6303,470+0,030+0,85%32,43K18/02 
 GDEV Inc15,99015,99015,547+0,470+3,03%1,28K18/02 
 Neuro Hitech0,750300,750300,75030+0,75000+100.000,00%0,18K18/02 
 Bank of Cyprus Holdings10,7910,7910,790,000,00%012/02 
 Gifa0,02000,02000,02000,00000,00%012/02 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR12,0612,1511,88+0,11+0,92%2,01M18/02 
 Grupo Cibest DRC77,8778,6376,94-0,06-0,08%448,84K18/02 
 GeoPark Ltd8,308,348,21+0,19+2,34%267,07K18/02 
 Tecnoglass52,6254,3352,20-0,81-1,52%180,66K18/02 
 Grupo Aval4,3104,4904,290-0,120-2,71%75,85K18/02 
 Interconnection Electric ADR202,73202,73202,73+0,15+0,08%0,00K18/02 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,8518,8518,000,000,00%010/02 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 BMP AI Tech0,1000,1000,1000,0000,00%017/02 
 Clever Leaves Holdings0,00040,00040,00040,00000,00%017/02 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 SK Telecom ADR31,8533,6331,81-1,58-4,73%2,68M18/02 
 KT23,7923,8723,54+0,04+0,17%2,31M18/02 
 LG Display4,1204,1904,020+0,090+2,23%995,29K18/02 
 Kepco ADR21,4822,2821,38-0,37-1,69%831,52K18/02 
 MagnaChip2,8802,9242,820+0,020+0,70%457,05K18/02 
 Shinhan69,9070,1569,11+0,66+0,95%208,53K18/02 
 Captivision0,4300,4560,430+0,006+1,42%190,81K18/02 
 KB Financial113,77114,46113,22+0,79+0,70%144,34K18/02 
 POSCO64,8865,5764,62+0,06+0,09%128,23K18/02 
 Doubledown8,919,038,61+0,28+3,24%117,15K18/02 
 Woori Financial79,9781,2079,07-0,01-0,01%110,83K18/02 
 Gravity Co66,0366,5063,76+1,53+2,37%37,21K18/02 
 Global Interactive Tech2,04002,15001,9700+0,0500+2,51%16,29K18/02 
 Harvard Ave Acquisition Unt10,1010,1010,10-0,01-0,10%0,12K18/02 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR49,2349,3648,63-0,14-0,28%11,30M18/02 
 Genmab AS29,1629,5228,84-0,84-2,80%3,05M18/02 
 IO Biotech0,3800,3950,355+0,014+3,83%892,94K18/02 
 Ascendis Pharma AS226,83228,98221,67+3,42+1,53%497,08K18/02 
 Galecto30,50031,00029,565+0,590+1,97%395,07K18/02 
 Coloplast A7,647,727,59-0,09-1,16%284,44K18/02 
 Pandora ADR10,5310,7910,49-0,09-0,85%155,50K18/02 
 Vestas Wind Systems AS8,258,338,23-0,11-1,26%153,44K18/02 
 Oersted AS DRC8,028,168,02-0,06-0,74%98,59K18/02 
 AP Moeller-Maersk AS12,2112,3812,18+0,05+0,41%97,28K18/02 
 Danske Bank A/S ADR26,8026,9926,80-0,09-0,33%82,36K18/02 
 DSV ADR133,62134,68133,14+2,14+1,63%60,16K18/02 
 Cadeler AS ADR26,4326,7926,33+0,20+0,76%56,57K18/02 
 Novozymes AS DRC60,8161,8760,63-0,51-0,83%43,32K18/02 
 Carlsberg AS31,2131,5031,21-0,05-0,17%36,95K18/02 
 Evaxion Biotech AS3,3203,3503,150+0,160+5,06%19,76K18/02 
 LiqTech1,5501,8401,520-0,270-14,84%8,55K18/02 
 GN Store Nord ADR46,09046,31045,360-0,640-1,37%2,10K18/02 
 Bavarian Nordic ADR10,2910,2910,19+0,12+1,18%1,17K18/02 
 Oersted AS24,524,923,6+0,9+4,02%0,29K18/02 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Roboai0,130,130,120,000,00%2,99M18/02 
 Yalla7,1807,2407,060+0,060+0,84%111,82K18/02 
 Micropolis Holding3,153,323,07-0,17-5,12%97,46K18/02 
 Swvl Holdings1,5701,6901,510-0,100-5,99%72,89K18/02 
 VEON54,770055,135052,3316+2,2700+4,32%52,61K18/02 
 Apimeds1,271,271,22+0,12+10,43%19,43K18/02 
 Anghami De2,5602,5902,340+0,210+8,94%4,97K18/02 
 M2MMA12,480012,480012,1272+4,7300+61,03%0,48K18/02 
 Brooge Energy0,0100,0100,010+0,000+0,00%017/02 
 3Power Energy0,00020,00020,00020,00000,00%023/12 
 Lytus Technologies Holdings Ptv8,0008,1008,0000,0000,00%017/02 
 Vantage Drilling International10,0010,0010,000,000,00%009/01 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR12,53012,67012,460+0,220+1,79%10,99M18/02 
 BBVA ADR23,49023,58023,330+0,380+1,64%1,27M18/02 
 Bankinter ADR16,2516,4416,25+0,23+1,44%1,19M18/02 
 Grifols ADR9,729,779,53+0,17+1,78%584,93K18/02 
 Caixabank ADR4,104,164,08+0,07+1,74%521,89K18/02 
 Inditex ADR16,9417,0616,90+0,06+0,36%368,47K18/02 
 Amadeus IT Holding SA PK56,3056,8655,47+1,17+2,11%161,07K18/02 
 Iberdrola SA94,5895,5794,22-0,73-0,77%105,34K18/02 
 Repsol SA20,8320,9120,60+0,48+2,36%83,72K18/02 
 Cellnex Telecom ADR17,8918,0717,83-0,19-1,05%76,87K18/02 
 Red Electrica ADR9,4009,5309,368-0,115-1,21%74,14K18/02 
 ACS Actividades Construccion ADR25,1525,1524,70+0,97+4,01%42,72K18/02 
 Freightos2,2002,2402,070+0,140+6,80%32,94K18/02 
 Puig Brands ADR10,0010,009,60+0,12+1,24%27,24K18/02 
 Turbo Energy ADR0,6700,7380,670-0,031-4,42%26,43K18/02 
 Endesa ADR19,319,419,1+0,1+0,30%15,73K18/02 
 Naturgy Energy ADR5,996,005,91-0,28-4,45%15,09K18/02 
 Indra Sistemas SA31,7631,7631,17+0,78+2,53%3,39K18/02 
 Wallbox NV3,0303,0752,830+0,060+2,02%3,44K18/02 
 Enagas SA8,7108,8008,690-0,290-3,22%1,09K18/02 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR23,8223,9723,63+0,13+0,55%74,43K18/02 
 One and One Green Tech6,216,436,12-0,02-0,32%59,23K18/02 
 BDO Unibank ADR23,6723,9823,40-0,22-0,92%27,77K18/02 
 Jollibee Foods ADR14,22014,28013,900+0,170+1,21%0,91K18/02 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 Manila Water ADR17,4017,4017,400,000,00%012/08 
 Metropolitan Bank ADR24242400,00%021/01 
 Megaworld ADR7,37,37,30,00,00%017/02 
 Manila Electric ADR22,9922,9922,990,000,00%009/02 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 First Gen ADR6,006,006,000,000,00%006/01 
 DMCI ADR2,002,002,000,000,00%026/09 
 Bank the Philippine Islands ADR40,3540,3540,350,000,00%013/02 
 Ayala ADR9,99,99,90,00,00%011/02 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 Aboitiz Equity ADR5,075,074,900,000,00%007/01 
 D&L Industries ADR1,591,591,590,000,00%029/01 
 Benguet B0,08000,08000,08000,00000,00%022/01 
 Robinsons Retail Holdings Inc5,755,755,750,000,00%014/01 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR7,4307,5007,310+0,130+1,78%61,88M18/02 
 Amer Sports A41,3141,8440,00+1,05+2,61%3,90M18/02 
 Nordea Bank ADR19,7519,8919,67+0,07+0,33%715,62K18/02 
 Sampo OYJ21,2721,4221,22-0,04-0,19%170,84K18/02 
 Neste12,2812,3712,16+0,13+1,04%52,19K18/02 
 Kone Oyj ADR37,5037,8337,42-0,13-0,35%44,44K18/02 
 Stora Enso Oyj PK13,5413,5713,35-0,05-0,36%18,91K18/02 
 Fortum ADR4,6904,7704,670+0,110+2,40%11,61K18/02 
 Kesko ADR12,35012,42012,318-0,235-1,87%10,14K18/02 
 Wartsila ADR8,668,868,66+0,04+0,41%9,23K18/02 
 Metso Outotec OTC9,699,779,67+0,07+0,68%7,82K18/02 
 Orion ADR40,5740,5740,57-0,83-2,01%0,19K18/02 
 Yit ADR1,661,661,660,000,00%006/02 
 Outokumpu ADR2,942,942,760,000,00%012/02 
 Konecranes ADR23,65023,65022,6800,0000,00%011/02 
 Nokian Tyres ADR6,376,376,370,000,00%017/02 
 Kone Corporation70,500070,500070,50000,00000,00%009/02 
 Fortum21,64021,64021,6400,0000,00%013/02 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Constellium Nv25,6427,2524,91+2,23+9,53%5,86M18/02 
 Sanofi ADR46,1446,2945,84-0,29-0,62%4,13M18/02 
 Societe Generale ADR17,180017,350017,0450+0,3750+2,23%2,27M18/02 
 BNP Paribas ADR55,86056,11055,580+0,820+1,49%1,28M18/02 
 Air Liquide ADR39,0739,6238,92-1,25-3,11%1,24M18/02 
 Abivax ADR126,98130,48126,01+1,35+1,07%1,18M18/02 
 TotalEnergies SE77,3577,6877,10+0,83+1,08%1,08M18/02 
 Veolia ADR20,02020,12020,010+0,040+0,20%698,88K18/02 
 Alstom PK3,4303,4803,430-0,010-0,29%601,28K18/02 
 BNP Paribas114,9750114,9750112,3000+5,5075+5,03%531,64K18/02 
 Louis Vuitton ADR125,500126,990124,000+0,350+0,28%439,29K18/02 
 Danone PK16,9617,0716,96-0,17-0,99%424,31K18/02 
 Publicis Groupe SA21,1721,4020,81+0,10+0,47%403,12K18/02 
 L’Oreal ADR93,0093,4592,32+0,30+0,32%351,02K18/02 
 Schneider Electric SA61,39062,01061,220+0,840+1,39%341,38K18/02 
 Safran SA100,860103,550100,500+1,420+1,43%314,68K18/02 
 Accor SA11,9812,0511,65+0,08+0,67%311,88K18/02 
 Pernod Ricard19,3520,2219,09-0,80-3,97%307,94K18/02 
 Criteo Sa17,5317,5716,81+0,48+2,82%329,54K18/02 
 Capgemini ADR24,6924,9024,25+0,16+0,63%290,01K18/02 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Star Bulk Carriers24,7124,9424,51+0,18+0,73%1,18M18/02 
 Diana Shipping2,4602,5202,410+0,050+2,07%931,20K18/02 
 Seanergy Maritime13,470013,555012,7900+0,8100+6,40%917,09K18/02 
 Imperial Petroleum3,78003,81503,5400+0,1900+5,29%397,64K18/02 
 Okeanis Eco Tankers44,3144,9343,91+1,60+3,75%343,51K18/02 
 Tsakos Energy29,73029,89029,020+1,150+4,02%330,10K18/02 
 C3is Inc1,67001,71991,4600+0,1500+9,87%298,17K18/02 
 Global Ship Lease39,0239,1738,58+0,17+0,44%267,73K18/02 
 Navios Maritime Unit64,5465,3262,86+2,31+3,71%226,00K18/02 
 Globus Maritime2,00002,09001,8901+0,1300+6,95%187,50K18/02 
 Heidmar Maritime Holdings0,97090,98590,8985+0,0717+7,97%121,88K18/02 
 StealthGas8,3208,3507,930+0,280+3,48%115,88K18/02 
 Icon Energy Corp1,5101,5901,460-0,010-0,66%116,04K18/02 
 Performance Shipping2,07002,12002,0100-0,0600-2,82%68,02K18/02 
 Organization of Football Prognostics DRC9,5509,7249,433+0,010+0,10%66,70K18/02 
 Danaos108,00108,47107,06+0,69+0,64%117,24K18/02 
 Tsakos Energy Pref F27,6927,7327,50+0,19+0,69%59,71K18/02 
 Alpha Bank1,0901,1401,060+0,030+2,83%50,17K18/02 
 Pyxis Tankers Inc3,54003,58003,3848+0,2300+6,95%48,75K18/02 
 United Maritime1,8801,9001,840-0,020-1,05%44,99K18/02 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nebius NV101,80104,4096,86+4,28+4,39%13,13M18/02 
 Stellantis NV7,847,957,79+0,01+0,13%11,84M18/02 
 STMicroelectronics ADR33,7734,3233,56+0,57+1,72%6,31M18/02 
 Aegon ADR7,8007,8197,750+0,050+0,65%6,08M18/02 
 Adyen11,5711,6811,46+0,31+2,75%5,48M18/02 
 JBS NV16,0116,2715,90-0,12-0,74%3,80M18/02 
 NXP237,33249,23235,46-7,76-3,17%2,89M18/02 
 Uniqure NV23,43024,98022,540+1,680+7,72%2,30M18/02 
 ING ADR29,2329,4329,10+0,20+0,69%2,27M18/02 
 Elastic61,0361,6859,15+0,59+0,98%1,60M18/02 
 Qiagen NV49,0349,4348,75+0,27+0,55%1,43M18/02 
 Koninklijke Philips ADR31,4831,5631,11+0,26+0,83%1,34M18/02 
 ASML ADR1.468,721.476,501.427,38+48,94+3,45%1,33M18/02 
 Prosus ADR10,3610,5210,34+0,12+1,20%1,21M18/02 
 NewAmsterdam Pharma35,76037,76034,950+0,520+1,48%853,30K18/02 
 Ferrovial73,32073,87072,740+0,610+0,84%842,21K18/02 
 Airbus Group NV58,9259,8958,51+1,50+2,61%645,87K18/02 
 Wolters Kluwer NV73,3673,7871,68-0,08-0,11%466,67K18/02 
 ProQR Therapeutics NV1,4901,5801,420+0,040+2,76%416,40K18/02 
 Koninklijke ADR5,3905,4605,370-0,110-2,00%296,73K18/02 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ModuLink0,00080,00080,00070,00000,00%5,81M18/02 
 Alibaba ADR155,77157,50155,57+0,34+0,22%4,51M18/02 
 CIMG Inc0,6560,7200,532+0,116+21,48%3,73M18/02 
 Melco Resorts & Entertainment5,635,795,51+0,01+0,18%2,13M18/02 
 3 E Network Technology0,170,200,16-0,04-19,39%1,95M18/02 
 Prudential Public ADR30,8430,9730,52+0,53+1,75%1,69M18/02 
 WANG LEE GROUP0,01000,01290,0071-0,0005-4,76%1,15M18/02 
 Futu152,51152,90150,10+3,57+2,40%1,10M18/02 
 Ping An Biomedical0,170,200,17-0,01-5,34%1,05M18/02 
 Mint0,340,350,32-0,03-8,25%857,21K18/02 
 NeoConcept International Holdings4,094,282,37+1,13+38,31%1,08M18/02 
 Sharing Economy0,00030,00030,0001+0,0002+200,00%821,20K18/02 
 Oriental Culture0,8450,9400,804-0,115-11,98%863,59K18/02 
 707 Cayman0,120,120,110,000,00%808,87K18/02 
 Aurelion2,1002,4142,100-0,100-4,55%77,80K18/02 
 Creative Global Technology Holdings2,483,502,00-0,43-14,78%770,76K18/02 
 Silicon Motion132,76137,43129,92+1,40+1,07%476,21K18/02 
 Garden Stage0,140,160,140,000,00%462,69K18/02 
 TROOPS3,4003,9003,400-0,450-11,69%446,32K18/02 
 DarkIris0,430,430,38+0,02+4,89%449,37K18/02 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR5,75,85,60,00,00%43,27K18/02 
 Magyar Telekom Plc6,146,146,14+0,05+0,82%0,31K18/02 
 Wizz Air Holdings4,674,674,67-0,33-6,60%0,10K18/02 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR15,0515,1314,68+0,30+2,03%14,67M18/02 
 Wipro ADR2,3002,3272,270+0,010+0,44%8,25M18/02 
 HDFC Bank ADR33,3533,3632,67+0,54+1,65%5,05M18/02 
 ICICI Bank ADR30,9231,0830,85-0,01-0,03%3,11M18/02 
 Dr. Reddy’s Labs ADR14,4214,4814,27+0,02+0,14%2,46M18/02 
 MakeMyTrip57,1558,2256,09+0,41+0,72%1,07M18/02 
 Sify14,91015,70014,780-0,270-1,78%80,48K18/02 
 Yatra Online1,4201,4701,400+0,010+0,71%28,19K18/02 
 Zoomcar Holdings0,07000,07500,0700-0,0044-5,88%9,53K18/02 
 Azure Power Global1,001,021,000,000,00%7,29K18/02 
 Rediff.com India0,00010,00010,00010,00000,00%009/02 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Indonesia Energy4,6704,7804,185+0,660+16,46%2,50M18/02 
 Asiamet Resources0,0240,0240,0240,0000,00%625,00K18/02 
 Telkom Indonesia B ADR20,8821,1920,85-0,25-1,18%476,14K18/02 
 Bank Mandiri Persero ADR12,4612,5912,09+0,37+3,06%217,11K18/02 
 Bank Central Asia ADR10,710010,770010,6760+0,0900+0,85%190,21K18/02 
 Bank Rakyat11,4711,7811,30+0,40+3,61%62,13K18/02 
 Astra Int8,188,517,88+0,10+1,27%22,16K18/02 
 Unilever Indonesia ADR2,732,732,68+0,05+1,87%20,10K18/02 
 United Tractors ADR36,2836,8935,67+0,83+2,34%18,94K18/02 
 DigiAsia0,010,010,01+0,01+112,77%2,00K18/02 
 Bank Negara Indonesia ADR14,2414,2413,51+0,20+1,42%1,69K18/02 
 Kalbe Farma ADR13,3013,3013,30-0,28-2,03%0,27K18/02 
 Perusahaan Gas ADR6,556,556,550,000,00%0,15K18/02 
 Media Nusantara Citra ADR1,171,691,170,000,00%004/02 
 Indo Tambangraya Megah ADR2,652,652,65+0,00+0,00%017/02 
 Alamtri Resources Indonesia Tbk PT DRC6,506,666,500,000,00%009/02 
 XL Axiata ADR3,363,443,360,000,00%017/02 
 Semen Persero3,113,113,110,000,00%028/01 
 Astra Agro Lestari TBK2,202,202,200,000,00%028/01 
 Vale Indonesia0,36850,36850,36850,00000,00%003/02 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Medtronic98,4998,5595,95+2,08+2,16%10,37M18/02 
 Smurfit Westrock51,8451,9250,05+1,02+2,01%8,15M18/02 
 CRH124,75124,92121,64+2,73+2,24%5,67M18/02 
 PDD Holdings DRC102,92104,20102,80+1,09+1,07%5,44M18/02 
 Accenture223,61224,26217,16+3,72+1,69%4,97M18/02 
 James Hardie Industries ADR25,1325,6325,04-0,15-0,59%4,39M18/02 
 Johnson Controls139,48143,00139,40-2,73-1,92%4,42M18/02 
 ICON PLC96,5097,3087,91+7,88+8,89%3,16M18/02 
 Eaton380,38397,00379,02-11,11-2,84%2,74M18/02 
 Perrigo14,5814,7314,30+0,14+0,97%2,30M18/02 
 Alkermes Plc32,0233,0331,87-0,88-2,67%1,57M18/02 
 TE Connectivity235,63240,69233,95-0,27-0,11%1,45M18/02 
 Allegion PLC162,59164,67161,93-0,08-0,05%1,32M18/02 
 Trane Technologies459,44470,42458,16-10,98-2,33%1,29M18/02 
 Aon322,98326,41321,03-2,98-0,91%1,17M18/02 
 Ryanair ADR66,0066,7865,27-0,68-1,02%1,25M18/02 
 AerCap Holdings NV154,83154,94152,87+2,27+1,49%1,12M18/02 
 Iterum Therapeutics0,2440,2620,234-0,012-4,68%976,72K18/02 
 Jazz Pharma168,72169,13166,64+0,74+0,44%687,55K18/02 
 Adient25,6526,2725,64-0,27-1,04%668,27K18/02 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ZIM Integrated Shipping Services29,0329,1827,97+1,18+4,24%18,07M18/02 
 SimilarWeb2,553,052,22-1,35-34,62%12,04M18/02 
 SolarEdge Technologies Inc35,1040,3133,65-2,03-5,47%10,09M18/02 
 GlobalE Online34,8136,6732,71+5,11+17,21%8,42M18/02 
 Fiverr International12,3512,5910,25-0,75-5,73%7,08M18/02 
 Teva ADR34,1134,4033,57-0,30-0,87%7,25M18/02 
 Parazero Technologies1,09001,09000,9800+0,0700+6,86%3,29M18/02 
 Monday.Com77,0077,8372,95+2,66+3,58%3,03M18/02 
 ICL Israel Chemicals5,5005,5605,450-0,280-4,84%2,81M18/02 
 Mobileye Global9,109,329,07-0,18-1,94%2,67M18/02 
 eToro31,8433,6031,55-1,23-3,72%1,95M18/02 
 Wix.Com Ltd68,7770,1967,00+0,70+1,03%1,93M18/02 
 Cellebrite14,04014,33013,840-0,260-1,82%1,79M18/02 
 Cognyte Software7,047,316,95-0,02-0,28%1,72M18/02 
 Tower128,35133,83125,92+0,57+0,45%1,75M18/02 
 Check Point Software164,01166,43162,00-1,01-0,61%1,83M18/02 
 Playtika3,443,543,40+0,03+0,88%1,50M18/02 
 Gilat Satellite Networks Ltd14,56014,96014,300+0,350+2,46%1,41M18/02 
 Nice ADR98,5099,1094,89+3,19+3,35%1,40M18/02 
 Oddity Tech29,9830,2927,76+1,90+6,77%1,10M18/02 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Stevanato Group SpA16,2316,5015,89+0,27+1,69%975,20K18/02 
 Ermenegildo Zegna NV11,2611,7511,21-0,58-4,90%824,97K18/02 
 Ferrari NV366,43370,29364,47-8,56-2,28%553,57K18/02 
 Terra Innovatum Global NV4,144,454,08-0,17-3,94%485,18K18/02 
 ENEL Societa per Azioni10,90211,13010,880-0,008-0,07%452,15K18/02 
 ENI ADR43,8343,8543,44+0,61+1,41%416,39K18/02 
 UniCredit ADR44,09044,23043,660+0,650+1,50%276,47K18/02 
 Intesa Sanpaolo SpA PK41,16041,38041,080+0,500+1,23%175,04K18/02 
 Leonardo ADR34,0234,5633,92+1,60+4,94%173,83K18/02 
 Prysmian ADR59,6459,9958,33+0,83+1,41%77,85K18/02 
 Snam ADR14,8415,1014,79-0,13-0,89%48,78K18/02 
 Assicurazioni Generali ADR21,0321,2021,02-0,12-0,55%46,62K18/02 
 Genenta Science ADR0,8930,9400,862-0,007-0,78%43,01K18/02 
 Saipem ADR0,73340,77000,7334-0,0316-4,13%16,21K18/02 
 Mediobanca ADR22,4922,7722,44+0,66+3,00%15,58K18/02 
 Brunello Cucinelli ADR10,110,29,50,00,00%13,44K18/02 
 Terna Rete Elettrica Nazionale34,9735,4834,95-0,75-2,10%12,24K18/02 
 Prada Spa PK10,4910,5610,49+0,06+0,58%8,97K18/02 
 Salvatore Ferragamo ADR4,184,184,18+0,22+5,42%2,70K18/02 
 Unipol ADR11,54011,56011,140+0,278+2,46%2,45K18/02 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Mizuho Financial ADR9,2009,2869,170-0,140-1,50%5,85M18/02 
 Sony ADR22,5022,6822,49-0,32-1,40%4,95M18/02 
 Mitsubishi UFJ Financial ADR19,30019,44519,210+0,050+0,26%3,72M18/02 
 Takeda Pharma ADR18,5418,7918,45+0,28+1,53%3,11M18/02 
 Recruit ADR88801,88%2,68M18/02 
 Metaplanet2,082,202,01-0,11-4,81%1,69M18/02 
 Sumitomo Mitsui Financial ADR22,99023,14522,900+0,080+0,35%1,64M18/02 
 SoftBank Group14,2014,3914,08-0,31-2,14%1,49M18/02 
 Nintendo ADR13,9514,1513,87+0,03+0,22%1,34M18/02 
 Terumo ADR12,6712,8212,51+0,11+0,88%1,16M18/02 
 Nomura ADR9,5009,5499,430+0,090+0,96%1,15M18/02 
 TDK ADR15,6716,3615,56+0,82+5,49%790,40K18/02 
 Honda Motor ADR30,9231,1130,86-0,21-0,67%816,12K18/02 
 Hitachi ADR32,06032,31032,000-0,490-1,51%602,89K18/02 
 Murata Manufacturing Inc11,7711,8511,60+0,33+2,88%499,05K18/02 
 Fanuc Corporation20,7821,1020,57-0,72-3,35%479,72K18/02 
 Itochu ADR14,32014,60014,240+0,170+1,20%467,64K18/02 
 LY Corp DRC4,914,944,89-0,02-0,41%467,01K18/02 
 Japan Exchange ADR11,9612,0611,94-0,19-1,55%434,64K18/02 
 Bridgestone ADR11,8212,1911,80+0,05+0,42%434,35K18/02 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Orion Engineered Carbons6,506,835,75+0,76+13,24%2,02M18/02 
 ArcelorMittal ADR65,1266,2464,70+0,87+1,35%1,64M18/02 
 Tenaris ADR49,7350,2149,63+0,35+0,71%1,32M18/02 
 Ardagh Metal Packaging4,7804,8204,720-0,030-0,62%1,17M18/02 
 Millicom64,4866,5964,33-1,72-2,60%1,04M18/02 
 Globant SA49,4649,8848,35+1,00+2,06%992,79K18/02 
 Alvotech4,374,664,34-0,27-5,82%819,50K18/02 
 Auna ADR4,924,974,82-0,04-0,81%742,13K18/02 
 Nexa Resources11,34011,54011,175+0,190+1,70%585,34K18/02 
 Ternium ADR43,6444,5742,68+0,39+0,90%391,60K18/02 
 Adecoagro SA8,738,978,71-0,02-0,23%182,74K18/02 
 Corporacion America Airports28,61029,16028,270-0,130-0,45%148,09K18/02 
 Samsonite ADR12,97013,00012,800-0,020-0,15%66,57K18/02 
 Altisource Portfolio Solutions5,3756,0105,280-0,445-7,65%8,73K18/02 
 Subsea 7 ADR27,4627,7327,45+0,43+1,59%6,37K18/02 
 Codere Online US7,997,997,980,000,00%3,53K18/02 
 BM European Value ADR10,0510,1210,02+0,24+2,45%3,42K18/02 
 Aperam PK50,7850,8050,09+2,46+5,09%2,62K18/02 
 Atento SA0,020,020,020,000,00%012/12 
 RTL ADR4,604,604,600,000,00%017/02 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 VCI Global0,3310,3540,326+0,003+0,91%875,58K18/02 
 TMD Energy0,760,770,58+0,21+38,18%6,01M18/02 
 Founder Group12,3714,9011,61-0,90-6,78%116,76K18/02 
 Sagtec Global2,292,481,78+0,13+6,02%105,49K18/02 
 Linkers Industries1,241,291,10+0,07+5,98%105,21K18/02 
 CBL International0,3730,3730,319+0,037+11,02%104,36K18/02 
 Agape ATP2,14002,27792,0325+0,1100+5,42%63,39K18/02 
 WF Holding0,390,410,370,000,00%38,42K18/02 
 Black Titan1,611,651,60+0,01+0,63%39,06K18/02 
 Megan Holdings2,052,051,97+0,04+1,99%18,82K18/02 
 Genting Berhad3,793,943,62+0,18+4,99%14,91K18/02 
 Bio Green Med Solution1,07001,07001,0300+0,0400+3,88%19,25K18/02 
 GreenPro1,66211,71001,6500-0,0579-3,37%10,40K18/02 
 BioNexus Gene Lab2,28002,28992,1700+0,0800+3,64%8,73K18/02 
 Malayan Banking Berhad7,0808,1006,850+0,100+1,43%2,85K18/02 
 Graphjet Tech0,2120,2120,212-0,015-6,53%1,56K18/02 
 Starbox Holdings0,04860,04860,0486-0,0215-30,64%1,19K18/02 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Top Glove ADR0,54440,54440,51800,00000,00%017/02 
 IGS Capital0,03200,03200,03200,00000,00%027/01 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grupo Televisa ADR3,3703,4003,235+0,120+3,69%4,66M18/02 
 America Movil ADR23,9924,5023,81-0,35-1,44%3,84M18/02 
 Cemex ADR12,57012,81712,520+0,070+0,56%3,50M18/02 
 BBB Foods38,5140,0938,17-0,18-0,47%944,93K18/02 
 Vista Oil Gas55,45055,55054,350+1,500+2,78%829,66K18/02 
 Freight Tech1,1801,3601,120-0,160-11,94%831,46K18/02 
 Fomento Economico Mexicano112,20116,09112,19-2,45-2,14%423,20K18/02 
 Controladora Vuela ADR10,1810,299,97+0,03+0,30%372,62K18/02 
 Betterware De Mexico19,0619,3818,63+0,37+1,98%154,74K18/02 
 Coca-Cola Femsa ADR112,55114,03112,10-0,20-0,18%153,29K18/02 
 Mexico Closed Fund22,4022,9922,32-0,15-0,67%132,81K18/02 
 GAP ADR289,41295,15288,08-2,67-0,91%89,00K18/02 
 Aeroportuario del Centro Norte131,58133,29129,59+0,28+0,21%77,67K18/02 
 Wal Mart de Mexico ADR33,6434,6033,45-0,89-2,58%76,49K18/02 
 Vesta Real Estate ADR33,6233,7733,29-0,05-0,15%58,24K18/02 
 Kimberly-Clark de Mexico12,1812,3212,09-0,29-2,33%51,08K18/02 
 Bolsa Mexicana de Valores A2,182,222,12+0,06+3,04%47,05K18/02 
 Grupo Aeroportuario Sureste ADR377,22381,52374,94-1,44-0,38%47,59K18/02 
 Banorte ADR58,6259,7658,53-0,78-1,31%41,30K18/02 
 Mexico Equity and Income Closed13,9114,3013,84-0,05-0,36%13,27K18/02 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR28,2528,4328,19+0,93+3,40%5,39M18/02 
 Opera12,2412,6512,11-0,05-0,41%479,77K18/02 
 Norsk Hydro ASA ADR8,7508,8508,730+0,171+1,99%185,92K18/02 
 DNB Bank ASA31,6431,9631,59+0,24+0,76%49,44K18/02 
 Orkla ASA ADR13,31013,59013,260-0,357-2,61%48,29K18/02 
 Mowi ADR24,2624,4924,14+0,19+0,79%43,92K18/02 
 TGS NOPEC ADR12,112,811,9+0,4+3,69%42,50K18/02 
 Telenor ASA ADR18,5718,5718,44-0,01-0,05%39,51K18/02 
 Tomra Systems ADR12,7012,7712,65+0,27+2,16%10,89K18/02 
 Norsk Hydro8,868,868,69+0,13+1,52%10,72K18/02 
 Nel ASA0,240,240,24+0,04+18,30%9,00K18/02 
 Yara International ASA23,7623,9123,70+0,42+1,78%6,89K18/02 
 DNO ADR17,317,317,3+0,3+1,47%3,36K18/02 
 Gjensidige Forsikring ADR28,0029,1927,97-1,16-3,98%2,71K18/02 
 Nordic Semiconductor ASA14,530015,200014,5300+0,3680+2,60%1,96K18/02 
 Vend Marketplaces DRC23,824,323,5+0,8+3,28%1,73K18/02 
 Mowi23,992023,992023,9920+0,4420+1,88%1,00K18/02 
 Norwegian Air Shuttle ASA1,781,781,78-0,02-1,11%0,81K18/02 
 Vow0,32420,32420,2871+0,0175+5,71%0,50K18/02 
 Leroy Seafood ADR10,5010,5010,50+0,54+5,42%0,10K18/02 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Starfleet Innotech0,00110,00110,00100,00000,00%204,40K18/02 
 Spark New Zealand ADR6,516,656,36-0,04-0,61%29,10K18/02 
 A2 Milk6,746,786,74+0,47+7,56%28,64K18/02 
 Auckland International Airport ADR25,3025,9125,30+0,30+1,21%1,79K18/02 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 Konared Corporation0,00010,00010,00010,00000,00%013/02 
 New Zealand Energy Corp0,20550,20550,20550,00000,00%011/02 
 Spark New Zealand1,35001,35001,35000,00000,00%010/02 
 Chorus ADR26,6127,1825,800,000,00%017/02 
 Ryman Healthcare ADR8,018,018,010,000,00%005/02 
 Air New Zealand ADR1,551,551,550,000,00%027/01 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR22222200,00%006/01 
 Fisher & Paykel Healthcare Corp22,1022,1022,100,000,00%017/02 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR37,79039,30037,640+0,450+1,21%1,44M18/02 
 Credicorp346,00347,45335,89+12,82+3,85%515,27K18/02 
 Intercorp Financial Services49,4350,0847,65+1,94+4,09%380,59K18/02 
 Cementos Pacasmayo ADR10,65010,82810,490+0,180+1,72%5,67K18/02 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0070,0070,0070,0000,00%023/02 

Polónia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Dino Polska ADR11,2211,2711,04-0,22-1,91%39,34K18/02 
 CD Projekt17,2017,2116,83+0,03+0,17%22,66K18/02 
 Powszechna Kasa ADR25,0525,6524,72+0,03+0,12%20,19K18/02 
 Eurocash SA PK1,931,931,930,000,00%028/01 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR49,7549,7549,750,000,00%017/02 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa10,7910,8110,72+0,17+1,62%28,97K18/02 
 EDP Energias de Portugal ADR51,5051,9851,43-0,39-0,74%12,80K18/02 
 Jeronimo Martins SGPS SA ADR49,7550,2649,75-0,94-1,85%10,18K18/02 
 Banco Comercial Portugues ADR10,0010,0010,000,000,00%012/02 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Lloyds Banking ADR5,7705,8105,745+0,070+1,23%25,02M18/02 
 CNH Industrial NV12,6712,9412,44-0,42-3,21%21,77M18/02 
 Rezolve AI2,282,332,16+0,05+2,24%17,69M18/02 
 Genius Sports6,286,395,70+0,49+8,46%10,99M18/02 
 BP ADR38,5338,6037,95+0,97+2,58%10,32M18/02 
 Compass Pathways8,458,907,94+0,82+10,75%8,81M18/02 
 CLARIVATE1,781,831,74-0,01-0,56%7,47M18/02 
 IHS Holding8,0008,0807,920-0,100-1,23%6,96M18/02 
 HALEON ADR11,2211,2811,18-0,01-0,09%7,25M18/02 
 Diginex0,750,870,69+0,10+15,39%6,53M18/02 
 Klarna18,9520,0918,84-0,27-1,40%6,34M18/02 
 Barclays ADR26,42026,71026,265+0,460+1,77%5,91M18/02 
 GSK plc DRC61,1861,7060,99+0,31+0,51%5,39M18/02 
 British American Tobacco ADR58,8759,3558,70-0,04-0,07%5,16M18/02 
 Vodafone Group ADR15,6615,8915,630,000,00%4,92M18/02 
 Shell ADR79,8779,9279,13+1,93+2,48%4,64M18/02 
 Arm127,24130,40126,00+0,35+0,28%4,28M18/02 
 Janus Henderson49,0249,8248,99-0,48-0,97%4,16M18/02 
 Unilever ADR72,4273,2972,19-1,54-2,08%4,15M18/02 
 VivoPower Intl2,8303,3502,540+0,390+15,98%3,96M18/02 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grab Holdings4,4504,5104,270+0,180+4,22%51,80M18/02 
 Mobilehealth Network Solutions0,971,120,82+0,09+10,23%15,89M18/02 
 X3 Holdings0,10570,11660,1006-0,0133-11,18%16,66M18/02 
 Canaan0,4510,4800,440-0,004-0,88%10,37M18/02 
 Webuy Global1,231,271,00+0,08+6,96%7,39M18/02 
 Sea112,78113,18108,48+4,27+3,94%4,28M18/02 
 Trip.com ADR56,6356,6455,98+0,51+0,91%4,12M18/02 
 Bitdeer Tech9,619,779,45+0,13+1,37%5,29M18/02 
 Wave Life Sciences Ltd13,09013,36012,520+0,500+3,97%3,38M18/02 
 Seagate424,14434,95417,30+8,20+1,97%2,87M18/02 
 Society Pass0,8260,9740,775-0,121-12,78%1,59M18/02 
 Hafnia6,947,026,81+0,23+3,43%1,55M18/02 
 FBS Global1,081,101,04-0,03-2,70%1,45M18/02 
 Up Fintech8,0108,1207,915-0,050-0,62%1,13M18/02 
 Genius0,39380,42420,3813-0,0232-5,56%902,76K18/02 
 Kulicke&Soffa68,9872,3168,63-2,79-3,89%649,48K18/02 
 Ptl0,110,120,11+0,01+9,31%611,17K18/02 
 Ryde0,2800,3070,247+0,020+7,69%512,95K18/02 
 BW LPG17,2617,4716,85+0,47+2,80%479,26K18/02 
 Lion Group Holding1,26001,52001,1000-0,4900-28,00%460,84K18/02 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR11,1711,2811,13-0,01-0,09%4,56M18/02 
 Spotify Tech477,58487,23460,00+14,76+3,19%3,91M18/02 
 Assa Abloy AB20,7321,0520,71-0,29-1,38%1,05M18/02 
 H&M ADR4,034,074,02-0,09-2,18%645,37K18/02 
 Autoliv125,15125,72124,25-0,28-0,22%596,90K18/02 
 Hexagon ADR10,7710,8710,71+0,08+0,75%426,53K18/02 
 Atlas Copco AB21,5021,8421,47-0,12-0,56%170,30K18/02 
 Svenska Handelsbanken PK7,827,917,82-0,11-1,39%139,24K18/02 
 Neonode1,7501,8301,710+0,050+2,94%123,42K18/02 
 Polestar Automotive Holding A16,36017,32516,230-0,450-2,68%119,06K18/02 
 Volvo ADR38,2238,5438,10+0,22+0,58%92,54K18/02 
 Sandvik AB ADR42,0042,3541,66+0,22+0,53%76,42K18/02 
 Evolution Gaming Group AB59,0059,7858,68+0,08+0,14%51,28K18/02 
 Oatly Group AB12,060012,140011,4800+0,3500+2,99%49,10K18/02 
 NIP ADR0,860,910,82-0,01-1,16%41,55K18/02 
 Telia ADR9,819,939,72-0,13-1,31%37,69K18/02 
 Atlas Copco ADR18,6318,8018,54-0,04-0,21%29,70K18/02 
 Swedbank AB39,0139,3838,93+0,09+0,23%16,62K18/02 
 Tele2 AB11,43011,43010,388+0,790+7,42%15,63K18/02 
 Alfa Laval ADR57,5158,2257,40-0,10-0,17%12,85K18/02 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean6,2206,2706,100+0,080+1,30%73,35M18/02 
 Amrize63,7064,8360,76+6,31+10,99%9,98M18/02 
 Amcor PLC49,5949,9549,33+0,03+0,06%4,20M18/02 
 Sealsq3,9004,0203,835+0,020+0,52%3,29M18/02 
 Garrett Motion20,59021,39020,575-0,030-0,15%3,50M18/02 
 Garmin237,46256,80236,19+20,48+9,44%3,05M18/02 
 On Holding47,3347,9346,48+0,67+1,44%2,79M18/02 
 Novartis ADR165,38167,86164,71-0,79-0,48%2,38M18/02 
 MoonLake Immunotherapeutics18,4518,9017,38+0,93+5,31%2,90M18/02 
 UBS Group43,2943,4742,95+0,97+2,29%1,88M18/02 
 Roche Holding ADR59,6960,0759,52-0,41-0,68%1,77M18/02 
 Alcon82,2982,4880,89+1,57+1,94%1,64M18/02 
 Chubb329,29333,49327,49-2,60-0,78%1,56M18/02 
 Lithium Americas6,8906,9686,750+0,080+1,17%1,53M18/02 
 Novocure Ltd11,4011,4510,95+0,27+2,43%1,77M18/02 
 Sportradar17,1917,4016,91+0,35+2,08%1,36M18/02 
 Aptiv83,8184,3382,38+1,04+1,26%1,32M18/02 
 Crispr Therapeutics53,5254,0452,59+0,35+0,66%1,23M18/02 
 Logitech88,9489,8888,31-1,00-1,11%899,82K18/02 
 Lafargeholcim ADR18,7919,0218,61+0,39+2,13%862,50K18/02 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NewGenIvf0,78700,85000,7615-0,0629-7,40%66,63K18/02 
 Bangkok Bank ADR27,250027,960027,2300-0,1500-0,55%7,27K18/02 
 Advanced Info Service Public11,98212,78011,500-1,418-10,58%5,33K18/02 
 Kasikornbank OTC27,0327,4226,23+0,68+2,58%4,54K18/02 
 Airports Thailand ADR16,116,116,1-0,1-0,48%0,75K18/02 
 Banpu ADR33300,00%002/12 
 Kasikornbank DRC4,764,764,760,000,00%008/05 
 IRPC ADR44400,00%010/09 
 Indorama Ventures ADR6,556,556,550,000,00%006/02 
 Electricity Generating ADR33300,00%004/11 
 CP All ADR13131300,00%015/01 
 Bumrungrad Hospital DRC4,754,754,750,000,00%014/01 
 BTS ADR3,13,13,10,00,00%016/04 
 Krung Thai Bank Public Co20,0020,0020,000,000,00%013/02 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 BEC World ADR0,530,530,530,000,00%003/11 
 Bangkok Dusit Medical ADR25,225,225,20,00,00%023/01 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 TTW Public Company15,3515,3515,350,000,00%026/01 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor362,26369,39360,71-1,94-0,53%7,31M18/02 
 United Microelectronics10,23010,36910,185-0,040-0,39%6,50M18/02 
 ASE Industrial ADR23,34023,75023,175-0,130-0,55%5,72M18/02 
 Himax7,4907,6357,450-0,060-0,79%794,69K18/02 
 Chunghwa Telecom42,8343,0642,69-0,19-0,44%187,05K18/02 
 AU Optronics5,0405,1304,980+0,010+0,20%102,63K18/02 
 Plandai Biotech0,000010,000010,00001+0,00001+0,00%102,00K18/02 
 Obook Holdings6,076,175,44+0,58+10,56%50,86K18/02 
 Perfect Corp1,4601,4801,400+0,060+4,29%43,23K18/02 
 Hon Hai Precision ADR14,4514,7414,35+0,10+0,70%39,04K18/02 
 YD Bio8,529,208,40-0,16-1,84%28,27K18/02 
 Nocera0,4020,4280,400-0,028-6,51%27,25K18/02 
 ChipMOS Tech34,1435,3134,12-0,33-0,96%21,40K18/02 
 MKDWELL Tech2,102,122,01+0,09+4,48%19,05K18/02 
 FST Ltd1,131,151,13-0,02-1,74%9,83K18/02 
 Gogoro2,9363,0302,930-0,094-3,10%6,53K18/02 
 SemiLEDS1,5991,6201,580-0,001-0,06%5,16K18/02 
 Giga Media Ltd1,5701,5701,550+0,020+1,29%2,68K18/02 
 Semilux0,6240,6240,624+0,019+3,14%1,04K18/02 
 FIH Mobile ADR26,00026,00026,000+3,870+17,49%0,11K18/02 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri7,0207,1507,020-0,130-1,82%694,62K18/02 
 DMARKET Electronic Services Trading ADR2,6302,6702,610+0,010+0,38%54,53K18/02 
 Marti Technologies2,0982,1002,070-0,002-0,10%6,85K18/02 
 Akbank Turk Anonim Sirketi4,174,244,17+0,07+1,81%2,60K18/02 
 Anadolu Efes ADR0,4350,4600,435-0,025-5,43%1,30K18/02 
 Turkiye Garanti Bankasi AS3,7403,7403,740+0,210+5,95%1,29K18/02 
 Tav Havalimanlari Holding AS30,70031,59030,700-2,450-7,39%0,39K18/02 
 Koc Holdings AS23,8023,8023,80-1,29-5,15%0,23K18/02 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR16,2916,2916,290,000,00%012/02 
 Ford Otomoti Sanayi ADR13,3513,3513,350,000,00%022/01 
 Eregli Demir Celik ADR6,416,416,410,000,00%013/01 
 Tekfen ADR33300,00%025/11 
 THY ADR78,078,078,00,00,00%012/02 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%020/01 
 Ulker Biskuvi Sanayi ADR26262600,00%005/01 
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email