Últimas Notícias

ADRs Mundiais

Um ADR (American Depositary Receipt) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.

ADRs Mundiais

ADRs Mundiais

África do Sul

África do Sul

Criar Alerta

Adicionar à watchlist

Adicionar/Remover de uma carteira

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Gold Fields ADR	36,820	37,455	36,680	+0,960	+2,68%	4,79M	09/10
Sibanye Stillwater ADR	10,00	10,12	9,91	+0,09	+0,91%	4,17M	09/10
Harmony Gold Mining	16,880	17,045	16,685	+0,040	+0,24%	3,63M	09/10
Sasol ADR	15,11	15,34	14,55	-0,03	-0,20%	1,80M	09/10
Impala Platinum Holdings Ltd PK	11,226	11,260	11,050	-0,085	-0,75%	290,08K	09/10
Lesaka Tech	4,680	4,840	4,660	-0,040	-0,85%	212,49K	09/10
Naspers ADR	8,69	8,72	8,59	+0,26	+3,08%	154,60K	09/10
DRDGOLD ADR	24,87	24,91	24,50	+0,77	+3,20%	180,43K	09/10
Valterra Platinum DRC	12,250	12,350	12,120	-0,230	-1,84%	119,30K	09/10
Sanlam Ltd PK	9,930	10,020	9,860	+0,130	+1,33%	98,85K	09/10
Standard Bank Group Ltd PK	17,82	17,88	17,43	+0,10	+0,56%	65,03K	09/10
MTN Group Ltd PK	11,14	11,27	11,13	-0,06	-0,54%	56,71K	09/10
Life Healthcare Group Holdings	2,90	2,94	2,89	-0,05	-1,69%	51,14K	09/10
Vodacom Group Ltd PK	9,39	9,39	9,29	+0,08	+0,86%	42,90K	09/10
Nedbank Group Ltd	17,180	17,500	17,080	+0,270	+1,60%	37,48K	09/10
Clicks Group	26,11	26,35	25,88	+0,58	+2,27%	31,27K	09/10
Kumba Iron Ore Ltd PK	4,538	4,550	4,450	+0,083	+1,86%	24,87K	09/10
Bidvest Group Ltd PK	27,22	27,47	27,22	+0,20	+0,74%	15,78K	09/10
Aspen Pharmacare ADR	9,770	9,770	9,010	0,000	0,00%	3,25K	09/10
Capitec Bank ADR	128,9	131,3	126,3	+4,3	+3,45%	2,39K	09/10

Alemanha

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
SAP ADR	214,78	215,68	213,22	+2,38	+1,12%	2,24M	09/10
Deutsche Bank	33,68	33,79	33,49	+0,05	+0,15%	1,76M	09/10
Immatics NV	7,43	7,45	7,21	+0,06	+0,81%	1,37M	09/10
BioNTech	96,96	97,40	92,30	+4,90	+5,32%	1,32M	09/10
Deutsche Telekom ADR	27,59	28,09	27,47	-2,67	-8,82%	1,25M	09/10
Jumia Tech	6,280	6,550	6,165	-0,200	-3,09%	1,12M	09/10
Fresenius Medical Care ADR	21,06	21,24	20,91	+0,18	+0,86%	1,01M	09/10
Infineon ADR	65,95	67,67	65,60	+0,84	+1,29%	853,67K	09/10
InflaRx	1,600	1,695	1,546	+0,070	+4,58%	740,71K	09/10
Bayer AG PK	12,24	12,34	12,13	+0,17	+1,41%	715,18K	09/10
Mercedes Benz DRC	11,07	11,20	10,99	+0,12	+1,10%	671,86K	09/10
SCHMID NV	3,82	4,03	3,78	-0,15	-3,78%	583,32K	09/10
Quantum Cyber	1,3500	1,4100	1,3400	-0,0400	-2,88%	637,10K	09/10
Vonovia ADR	9,1	9,2	9,0	0,0	0,00%	498,14K	09/10
Porsche Automobile Holding SE	2,77	2,81	2,75	+0,06	+2,21%	490,96K	09/10
Volkswagen 1/10 ADR	7,63	7,76	7,60	+0,13	+1,73%	401,96K	09/10
Muenchener Rueckver Ges	11,73	11,77	11,67	-0,02	-0,17%	366,75K	09/10
Sono NV	1,18	1,26	1,14	-0,12	-9,27%	329,05K	09/10
BMW ADR	19,85	20,16	19,78	+0,31	+1,59%	274,92K	09/10
Allianz ADR	46,80	46,94	46,62	+0,22	+0,47%	241,26K	09/10

Argentina

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
YPF Sociedad Anonima	50,040	51,515	49,500	+0,140	+0,28%	1,20M	09/10
Grupo Financiero Galicia ADR	36,810	37,599	36,450	+0,050	+0,14%	805,73K	09/10
Telecom Argentina ADR	12,370	12,925	12,315	-0,430	-3,36%	422,75K	09/10
Loma Negra ADR	10,120	10,140	9,920	+0,110	+1,10%	366,59K	09/10
BBVA Argentina	12,650	12,870	12,515	-0,040	-0,32%	366,96K	09/10
Grupo Supervielle	7,130	7,280	7,035	+0,010	+0,14%	318,09K	09/10
Edenor ADR	20,220	20,750	20,000	+0,070	+0,35%	296,69K	09/10
Transportadora Gas ADR	25,710	26,490	25,680	-0,680	-2,58%	260,07K	09/10
IRSA ADR	13,660	13,780	13,430	-0,190	-1,37%	214,88K	09/10
Central Puerto	12,640	12,815	12,540	-0,020	-0,16%	176,24K	09/10
Banco Macro B ADR	64,96	66,57	64,40	-0,94	-1,43%	158,49K	09/10
Cresud SACIF	11,420	11,695	11,400	-0,160	-1,38%	106,74K	09/10
Bioceres Crop	0,33	0,34	0,32	0,00	0,00%	127,76K	09/10
Pampa Energia ADR	80,34	81,72	79,86	-0,34	-0,42%	86,92K	09/10

Austrália

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
IREN Ltd	35,190	36,290	34,640	-0,520	-1,46%	38,53M	09/10
BHP Group Ltd ADR	86,74	86,75	85,23	+1,91	+2,25%	2,65M	09/10
Atlassian Corp Plc	206,79	207,37	202,01	+3,22	+1,58%	2,10M	09/10
Anteris Tech	6,77	6,90	6,64	+0,14	+2,11%	1,34M	09/10
Nova Minerals Corp	4,86	5,19	4,84	-0,26	-5,08%	497,71K	09/10
Woodside Energy	22,57	22,72	22,46	-0,02	-0,09%	425,00K	09/10
Telix Pharmaceuticals ADR	11,21	11,26	11,08	+0,20	+1,82%	313,02K	09/10
National Australia Bank ADR	13,17	13,23	12,64	+0,02	+0,15%	231,71K	09/10
Lynas Rare Earths ADR	8,7300	8,7300	8,6100	+0,1300	+1,51%	181,10K	09/10
Mesoblast	14,290	14,380	13,930	+0,540	+3,93%	178,17K	09/10
ANZ Group	26,11	26,14	25,93	-0,03	-0,11%	170,04K	09/10
Mixed Martial Arts	0,342	0,348	0,330	-0,002	-0,58%	153,61K	09/10
GMEX Robotics	1,74	1,85	1,68	-0,20	-10,31%	149,68K	09/10
Energy Transition Minerals	0,0340	0,0350	0,0290	-0,0005	-1,45%	131,55K	09/10
Fortescue Metals ADR	21,510	21,840	21,410	-0,490	-2,23%	131,40K	09/10
Propanc Biopharma	0,48570	0,49560	0,46205	+0,01470	+3,12%	197,01K	09/10
Kazia Therapeutics ADR	8,9300	9,0800	8,7500	+0,1100	+1,25%	123,44K	09/10
Sonic Healthcare ADR	13,01	13,51	12,60	+0,05	+0,39%	119,35K	09/10
Novo Resources	0,0466	0,0493	0,0451	-0,0026	-5,28%	110,00K	09/10
Arafura Resources Ltd	0,1257	0,1300	0,1152	+0,0038	+3,12%	104,71K	09/10

Áustria

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Erste Group Bank AG PK	61,36	61,56	60,76	0,00	0,00%	49,53K	09/10
Raiffeisen Bank ADR	15,73	16,22	15,54	-0,06	-0,38%	30,66K	09/10
OMV AG PK	20,19	20,24	20,11	-0,73	-3,49%	26,52K	09/10
Wienerberger Baustoffindustrie	3,450	3,470	3,346	+0,070	+2,07%	9,85K	09/10
Erste Bank	121,359	122,365	121,266	-1,744	-1,42%	2,61K	09/10
Voestalpine AG PK	10,00	10,00	9,90	+0,54	+5,71%	0,60K	09/10
Verbund ADR	15,38	15,38	15,38	+0,56	+3,78%	514,00	09/10
Andritz ADR	19,70	19,70	19,70	+1,26	+6,83%	0,41K	09/10
Oesterreichische Post ADR	18,1	18,1	18,1	0,0	0,00%	0	05/05
SBO AG DRC	3,35	3,57	3,35	0,00	0,00%	0	17/08
Flughafen Wien ADR	13,0	13,0	13,0	0,0	0,00%	0	31/08
Vienna Insurance ADR	16,75	16,80	16,75	0,00	0,00%	0	16/09

Bélgica

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Anheuser Busch ADR	77,33	77,42	76,79	-0,08	-0,10%	1,23M	09/10
CMB TECH NV	20,600	20,850	20,500	-0,210	-1,01%	1,54M	09/10
Materialise NV	8,300	8,500	8,120	-0,100	-1,19%	346,08K	09/10
Lakefront Bio ADR	29,73	29,95	29,33	+0,22	+0,75%	212,54K	09/10
Titan America	13,08	13,19	13,03	-0,03	-0,23%	136,30K	09/10
Agomab Therapeutics	9,08	9,49	8,91	-0,14	-1,52%	102,31K	09/10
UCB ADR	114,18	114,66	113,79	+0,50	+0,44%	55,51K	09/10
MDxHealth ADR	0,590	0,596	0,571	+0,009	+1,55%	48,14K	09/10
Nyxoah	1,36	1,38	1,35	+0,01	+0,74%	36,13K	09/10
KBC Groep ADR	68,56	68,56	67,87	+0,15	+0,22%	21,29K	09/10
Solvay ADR	2,760	2,780	2,740	+0,030	+1,10%	15,10K	09/10
Umicore ADR	5,85	5,85	5,81	+0,09	+1,57%	10,58K	09/10
ageas SA/NV	80,49	81,50	80,24	+0,16	+0,20%	7,50K	09/10
Brussel Lambert ADR	8,55	8,55	8,55	+0,04	+0,47%	0,66K	09/10
Proximus ADR	1,26	1,26	1,26	-0,03	-2,33%	110,00	09/10
Ackermans Van Haaren ADR	330,0	330,0	330,0	0,0	0,00%	0	04/09
X Fab Silicon	7,20	7,20	7,20	0,00	0,00%	0,20K	06/10
Remedent	0,01	0,01	0,01	0,00	0,00%	0	14/07
Nyrstar ADR	0,04	0,04	0,04	0,00	0,00%	0	31/08
Evs Broadcast ADR	5,53	6,86	5,53	0,00	0,00%	451,00	08/10

Brasil

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Nu Holdings	16,12	16,14	15,48	+0,74	+4,81%	76,04M	09/10
Banco Bradesco	4,300	4,330	4,220	+0,060	+1,42%	50,41M	09/10
Itau Unibanco	10,160	10,180	9,870	+0,330	+3,36%	45,49M	09/10
Vale ADR	13,62	13,64	13,42	+0,20	+1,49%	35,21M	09/10
Petroleo Brasileiro Petrobras ADR	25,30	25,60	24,61	+0,61	+2,47%	26,20M	09/10
Ambev SA	3,190	3,220	3,150	0,000	0,00%	17,95M	09/10
Gerdau ADR	5,120	5,145	5,010	+0,200	+4,07%	15,95M	09/10
Sabesp ADR	6,740	6,787	6,630	+0,150	+2,28%	15,75M	09/10
Petroleo Brasileiro ADR Reptg 2 Pref	22,47	22,78	22,04	+0,33	+1,49%	13,59M	09/10
Inter and Co A	7,68	7,74	7,27	+0,44	+6,08%	13,49M	09/10
Ultrapar Participacoes	7,900	8,090	7,835	+0,110	+1,41%	7,46M	09/10
SID Nacional ADR	1,280	1,305	1,245	+0,050	+4,07%	6,29M	09/10
Banco Santander Brasil ADR	5,810	5,950	5,795	-0,010	-0,17%	5,88M	09/10
Energy of Minas Gerais	2,400	2,426	2,390	+0,040	+1,69%	5,18M	09/10
PagSeguro Digital	11,16	11,17	10,73	+0,48	+4,49%	5,27M	09/10
Embraer ADR	71,16	71,78	70,62	+0,16	+0,23%	3,40M	09/10
Braskem A	1,82	1,88	1,71	0,00	0,00%	2,94M	09/10
Telefonica Brasil ADR	12,200	12,630	12,085	-0,450	-3,56%	2,63M	09/10
Suzano Papel ADR	8,57	8,61	8,47	+0,06	+0,71%	2,36M	09/10
TIM Participacoes	17,98	18,74	17,93	-0,72	-3,85%	1,08M	09/10

Canadá

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Denison Mines	2,4300	2,4700	2,3700	+0,0700	+2,97%	23,41M	09/10
Baytex Energy Corp	4,810	4,880	4,680	+0,070	+1,48%	18,38M	09/10
XORTX Therapeutics	1,4100	2,0795	1,3600	-0,4400	-23,78%	18,65M	09/10
B2Gold	5,250	5,270	5,165	+0,130	+2,54%	16,38M	09/10
Equinox Gold	11,420	11,490	11,225	+0,300	+2,70%	10,26M	09/10
ZenaTech	1,11	1,29	1,06	-0,21	-15,91%	10,08M	09/10
BCE Inc	18,78	19,70	18,68	-1,18	-5,91%	10,30M	09/10
First Majestic Silver	17,28	17,48	17,07	+0,30	+1,77%	9,45M	09/10
Cenovus Energy	31,390	31,855	31,220	-0,100	-0,32%	9,56M	09/10
TELUS	7,72	7,93	7,64	-0,32	-3,98%	9,14M	09/10
BlackBerry	8,910	8,920	8,585	+0,280	+3,24%	8,46M	09/10
POET Tech	6,97	7,26	6,87	-0,07	-0,99%	7,76M	09/10
Lithium Americas	2,350	2,390	2,320	-0,010	-0,42%	6,99M	09/10
Barrick Mining	41,06	41,26	40,57	+1,07	+2,68%	6,95M	09/10
Endeavour	8,650	8,825	8,610	+0,080	+0,93%	6,52M	09/10
Novagold	6,710	6,755	6,260	+0,430	+6,85%	6,11M	09/10
Shopify Inc	170,85	171,05	165,76	+6,29	+3,82%	6,76M	09/10
Tilray	3,540	3,625	3,390	-0,050	-1,39%	5,73M	09/10
NexGen Energy	8,750	8,950	8,580	+0,080	+0,92%	7,24M	09/10
Kinross Gold	23,740	23,970	23,605	+0,400	+1,71%	5,98M	09/10

Chile

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
LATAM Airlines ADR	50,250	50,350	49,215	-0,190	-0,38%	801,36K	09/10
Soquimich B ADR	63,91	64,91	63,57	-0,61	-0,95%	558,34K	09/10
Enel Chile ADR	4,480	4,490	4,345	+0,080	+1,82%	458,97K	09/10
Santander Chile ADR	32,22	32,26	31,92	+0,28	+0,88%	428,36K	09/10
Banco De Chile	38,89	38,97	38,38	+0,14	+0,36%	382,36K	09/10
Cervecerias ADR	10,91	11,05	10,87	-0,18	-1,62%	34,34K	09/10
Embotelladora Andina B ADR	29,61	29,63	29,43	+0,02	+0,07%	2,48K	09/10
Embotelladora Andina	24,00	24,00	24,00	-0,50	-2,04%	0,45K	08/10

China

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Zhibao Technology	0,057	0,057	0,044	-0,001	-1,71%	208,17M	09/10
China SXT Pharma	0,1487	0,2400	0,1233	-0,1948	-56,71%	116,28M	09/10
Jianzhi Century Technology ADR	1,2800	1,4700	0,7249	+0,4464	+53,55%	42,96M	09/10
Nio A ADR	3,580	3,630	3,480	+0,170	+4,99%	44,01M	09/10
Zhengye Biotechnology Holding	1,73	2,89	1,12	+0,58	+50,44%	30,60M	09/10
Xpeng	9,90	10,12	9,83	+0,35	+3,66%	11,02M	09/10
Ke Hldg	17,84	17,94	17,22	+0,75	+4,39%	10,02M	09/10
Tencent Music Entertainment Group	8,38	8,43	8,13	+0,42	+5,28%	9,59M	09/10
JD.com Inc Adr	27,09	27,36	26,85	+0,18	+0,67%	8,93M	09/10
WeRide ADR	4,81	4,85	4,54	+0,30	+6,65%	7,12M	09/10
Biddance AI Sys	2,880	3,240	2,700	+0,350	+13,83%	6,18M	09/10
Full Truck Alliance Co	8,56	8,57	8,35	+0,23	+2,76%	6,16M	09/10
VNET DRC	5,530	5,545	5,275	+0,360	+6,96%	5,20M	09/10
Li Auto	11,54	11,82	11,43	+0,64	+5,87%	4,97M	09/10
Pony Ai	6,04	6,19	5,80	+0,28	+4,86%	4,63M	09/10
iQIYI	1,020	1,055	1,010	+0,010	+0,99%	6,81M	09/10
Tencent ADR	54,600	54,710	53,850	+1,880	+3,57%	3,37M	09/10
IT Tech Packaging	0,1519	0,1650	0,1400	+0,0039	+2,64%	3,21M	09/10
Xiao I ADR	2,030	2,200	1,720	+0,100	+5,18%	3,13M	09/10
Bilibili	15,49	15,74	15,35	+0,64	+4,31%	2,92M	09/10

Chipre

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Frontline Ltd	56,100	56,860	55,770	-0,160	-0,28%	2,91M	09/10
Toro Corp	4,410	5,500	4,046	-1,070	-19,53%	242,61K	09/10
Castor Maritime	1,700	1,920	1,570	-0,220	-11,46%	188,84K	09/10
Gifa	0,0185	0,0185	0,0185	+0,0005	+2,78%	40,00K	09/10
Robin Energy	2,23	2,32	2,14	+0,06	+2,76%	19,43K	09/10
GDEV Inc	11,410	11,630	11,070	+0,300	+2,70%	1,37K	09/10
Neuro Hitech	0,00030	0,00030	0,00030	0,00000	0,00%	1,00K	08/10
Bank of Cyprus Holdings	12,25	12,25	12,25	+0,91	+8,02%	0,63K	07/10

Colômbia

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
GeoPark Ltd	11,54	12,00	11,34	+0,09	+0,79%	982,60K	09/10
Ecopetrol ADR	16,94	17,19	16,91	0,00	0,00%	741,42K	09/10
Grupo Cibest DRC	94,81	94,84	92,60	+0,73	+0,78%	261,05K	09/10
Grupo Aval	4,890	4,960	4,840	+0,020	+0,41%	84,93K	09/10
BMP AI Tech	0,050	0,050	0,050	0,000	0,00%	0,50K	09/10
Clever Leaves Holdings	0,0100	0,0100	0,0100	+0,0099	+9.900,00%	0,40K	09/10
Interconnection Electric ADR	218,33	218,33	209,08	-4,47	-2,01%	9,00	09/10
Bakken Energy Corp	0,000	0,000	0,000	0,000	0,00%	0	02/05
Tower One Wireless	0,005	0,005	0,005	0,000	0,00%	0	09/09
Cementos Argos ADR	17,75	17,75	17,75	0,00	0,00%	0	28/09
Inversiones Suramericana ADR	46,00	46,00	46,00	0,00	0,00%	0	14/09

Coreia do Sul

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
SK hynix	169,03	173,30	168,77	-1,47	-0,86%	12,09M	09/10
KT	18,30	18,55	17,91	-0,25	-1,35%	4,92M	09/10
LG Display	2,890	2,900	2,860	+0,040	+1,40%	2,02M	09/10
MagnaChip	3,120	3,180	3,040	-0,040	-1,27%	813,87K	09/10
SK Telecom ADR	34,24	34,60	33,76	+0,25	+0,74%	777,48K	09/10
Kepco ADR	11,03	11,06	10,95	+0,11	+1,01%	411,28K	09/10
KB Financial	123,07	123,41	121,00	+1,03	+0,84%	217,17K	09/10
Shinhan	75,52	75,58	75,06	+0,14	+0,19%	198,89K	09/10
POSCO	57,48	57,54	56,99	+0,73	+1,29%	168,63K	09/10
Captivision	0,003	0,003	0,003	+0,002	+0,00%	102,45K	09/10
Woori Financial	72,92	72,93	72,36	+0,25	+0,34%	67,66K	09/10
Doubledown	13,65	13,80	13,61	+0,08	+0,59%	52,76K	09/10
Global Interactive Tech	1,5100	1,8400	1,5100	-0,0900	-5,63%	35,42K	09/10
Gravity Co	66,87	67,80	66,54	-0,31	-0,46%	10,98K	09/10
Harvard Ave Acquisition Unt	10,30	10,30	10,30	0,00	0,00%	0	09/10
Harvard Ave Acquisition	10,28	10,28	10,28	+0,05	+0,49%	0	09/10

Dinamarca

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Novo Nordisk ADR	38,64	38,68	38,06	+0,46	+1,20%	9,65M	09/10
Genmab AS	37,07	37,15	36,33	+1,02	+2,83%	2,33M	09/10
Ascendis Pharma AS	229,23	233,96	223,96	+6,54	+2,94%	815,74K	09/10
DSV ADR	87,13	87,70	86,52	+1,52	+1,78%	346,12K	09/10
LiqTech	0,408	0,500	0,408	-0,042	-9,33%	269,63K	09/10
Coloplast A	6,60	6,63	6,53	+0,14	+2,17%	168,26K	09/10
Vestas Wind Systems AS	9,47	9,47	9,34	+0,15	+1,61%	155,64K	09/10
AP Moeller-Maersk AS	18,61	18,64	18,46	+0,18	+0,98%	142,38K	09/10
Cadeler AS ADR	21,80	21,96	21,72	+0,29	+1,35%	101,89K	09/10
Oersted AS DRC	6,57	6,58	6,47	+0,14	+2,18%	78,97K	09/10
Danske Bank A/S ADR	26,46	26,47	26,33	-0,36	-1,34%	40,33K	09/10
Carlsberg AS	26,20	26,23	26,05	0,00	0,00%	34,14K	09/10
Evaxion	3,070	3,130	3,020	+0,020	+0,66%	27,86K	09/10
Novozymes AS DRC	65,26	65,49	64,86	+0,97	+1,51%	24,34K	09/10
Pandora ADR	15,35	15,40	15,31	+0,19	+1,25%	20,52K	09/10
Bavarian Nordic ADR	11,78	11,80	11,72	+0,30	+2,61%	10,16K	09/10
Vestas Wind	28,4200	28,7225	28,0962	+0,7575	+2,74%	3,91K	09/10
Demant ADR	24,80	24,80	24,80	+1,44	+6,16%	249,00	09/10
Oersted AS	20,6	20,6	19,9	+0,6	+3,01%	0,11K	09/10
Novozymes AS	63,9900	63,9900	63,9900	+1,3100	+2,09%	100,00	09/10

Emirados Árabes Unidos

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Roboai	1,04	1,14	1,03	-0,07	-6,31%	890,88K	09/10
Micropolis Holding	0,46	0,59	0,40	-0,09	-16,50%	671,67K	09/10
Apimeds	5,02	5,72	4,40	-0,49	-8,89%	3,35M	09/10
Yalla Group A	5,510	5,540	5,390	+0,130	+2,42%	279,58K	09/10
Iris Acquisition II	10,01	10,01	10,01	0,00	0,00%	250,01K	09/10
Kyivstar	12,10	12,19	12,01	-0,10	-0,82%	245,78K	09/10
VEON	76,8100	77,4900	76,1500	-0,2600	-0,34%	140,43K	09/10
Swvl Holdings	3,920	3,920	3,600	+0,100	+2,62%	70,92K	09/10
Anghami De	3,770	3,770	3,764	+0,240	+6,80%	948,00	09/10
M2MMA	10,0000	10,0000	10,0000	0,0000	0,00%	0,10K	08/10
Brooge Energy	0,001	0,001	0,001	0,000	0,00%	0	12/05
3Power Energy	0,0001	0,0001	0,0001	0,0000	0,00%	0	29/09
Lytus Technologies Holdings Ptv	14,500	14,500	14,500	0,000	0,00%	274,00	08/10
Iris Acquisition II Unt	10,56	10,56	10,37	0,00	0,00%	0	30/09

Espanha

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Santander ADR	13,490	13,570	13,395	+0,010	+0,07%	7,35M	09/10
BBVA ADR	26,120	26,200	25,810	-0,050	-0,19%	1,94M	09/10
Caixabank ADR	4,39	4,42	4,36	-0,04	-0,90%	470,82K	09/10
Inditex ADR	15,08	15,12	14,98	+0,23	+1,55%	468,22K	09/10
Grifols ADR	7,46	7,53	7,44	+0,05	+0,67%	330,56K	09/10
ACS Actividades Construccion ADR	20,44	21,34	20,26	-0,18	-0,87%	154,99K	09/10
Cellnex Telecom ADR	13,35	13,39	13,23	+0,70	+5,53%	146,96K	09/10
Red Electrica ADR	8,210	8,225	8,160	-0,030	-0,36%	141,68K	09/10
Naturgy Energy ADR	6,64	6,64	6,58	-0,02	-0,30%	112,77K	09/10
Iberdrola SA	95,41	96,18	95,16	+0,21	+0,22%	91,79K	09/10
Amadeus IT Holding SA PK	58,83	58,83	58,49	+0,91	+1,57%	73,84K	09/10
Repsol SA	32,94	33,49	32,91	-0,93	-2,75%	65,01K	09/10
Turbo Energy ADR	0,980	0,990	0,970	+0,002	+0,20%	62,69K	09/10
Bankinter ADR	17,02	17,12	16,77	-0,09	-0,53%	31,75K	09/10
Endesa ADR	23,7	23,7	23,5	-0,1	-0,42%	19,71K	09/10
Freightos	0,840	0,866	0,830	+0,010	+1,20%	18,97K	09/10
Indra Sistemas SA	33,60	33,61	33,24	+0,61	+1,85%	9,28K	09/10
Wallbox NV	2,770	2,790	2,710	+0,030	+1,09%	5,96K	09/10
Banco de Sabadell ADR	7,59	8,26	7,59	-0,12	-1,56%	1,73K	09/10
Puig Brands ADR	10,15	10,15	10,12	+0,06	+0,59%	0,51K	09/10

Filipinas

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
PLDT ADR	18,40	18,46	18,24	+0,11	+0,60%	233,01K	09/10
BDO Unibank ADR	17,91	18,00	17,79	+0,31	+1,76%	62,26K	09/10
One and One Green Tech	1,34	1,39	1,33	+0,01	+0,75%	15,81K	09/10
Jollibee Foods ADR	8,930	9,000	8,900	-0,095	-1,05%	1,34K	09/10
Bank the Philippine Islands ADR	32,37	32,37	30,72	+2,70	+9,10%	763,00	09/10
Universal Robina ADR	9,34	9,34	9,34	+1,92	+25,88%	0,36K	09/10
D&L Industries ADR	1,27	1,27	1,27	+0,06	+4,93%	326,00	09/10
Robinsons Retail Holdings Inc	2,55	2,55	2,55	-1,95	-43,33%	272,00	09/10
Metropolitan Bank ADR	19	19	19	-2	-7,48%	0,21K	09/10
DMCI ADR	1,09	1,09	1,06	0,00	0,00%	0	27/07
CGS International	0,00010	0,00010	0,00010	0,00000	0,00%	300,00	08/10
Robinsons Land ADR	5,03	5,03	5,03	0,00	0,00%	100,00	06/10
Megaworld ADR	6,7	6,7	6,7	0,0	0,00%	0,20K	06/10
Manila Electric ADR	14,30	14,30	14,30	+0,75	+5,54%	0,10K	07/10
JG Summit ADR	8	8	8	0	0,00%	0	05/11
Globe Telecom ADR	27,68	27,68	27,68	0,00	0,00%	0	23/09
First Gen ADR	6,21	6,21	6,21	0,00	0,00%	0	30/09
Cebu Air ADR	2,00	2,02	2,00	0,00	0,00%	0	02/10
Ayala ADR	8,6	8,6	8,6	+0,2	+2,39%	0,14K	07/10
Aboitiz Power ADR	11,77	11,77	11,77	0,00	0,00%	0	06/07

Finlândia

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Nokia ADR	10,360	10,530	10,190	+0,220	+2,17%	50,73M	09/10
Amer Sports A	28,14	28,16	27,26	+0,69	+2,51%	4,10M	09/10
Nordea Bank ADR	18,83	18,90	18,76	-0,09	-0,48%	378,96K	09/10
Wartsila ADR	6,56	6,58	6,52	+0,02	+0,31%	150,28K	09/10
Sampo OYJ	19,67	19,70	19,65	+0,12	+0,61%	129,37K	09/10
Metso Outotec OTC	9,42	9,48	9,29	+0,16	+1,73%	61,11K	09/10
Neste	17,96	18,50	17,78	-0,72	-3,85%	59,98K	09/10
Stora Enso Oyj PK	11,03	11,09	10,95	-0,06	-0,54%	45,00K	09/10
Kone Oyj ADR	29,63	29,67	29,55	+0,46	+1,58%	32,23K	09/10
Kesko ADR	12,950	13,030	12,810	+0,010	+0,08%	14,98K	09/10
Orion ADR	45,90	45,90	45,00	-1,10	-2,34%	7,77K	09/10
Konecranes ADR	8,421	8,520	8,190	+0,241	+2,95%	2,58K	09/10
Fortum ADR	5,180	5,258	4,890	-0,050	-0,96%	1,48K	09/10
Nokian Tyres ADR	8,03	8,11	8,03	-0,16	-1,95%	1,01K	09/10
Yit ADR	1,55	1,55	1,55	0,00	0,00%	0	16/04
Outokumpu ADR	2,75	2,75	2,68	-0,15	-5,17%	1,07K	08/10
Kone Corporation	58,1200	58,1200	57,2120	0,0000	0,00%	0,25K	07/10
Fortum	26,742	26,742	26,742	0,000	0,00%	0	01/10

França

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
TotalEnergies SE	86,11	88,06	85,98	+0,09	+0,10%	4,11M	09/10
Inventiva	3,160	3,350	3,150	-0,160	-4,82%	2,79M	09/10
Sanofi ADR	40,07	40,31	39,92	-0,16	-0,40%	2,10M	09/10
Societe Generale ADR	14,2400	14,2600	14,0400	-0,0200	-0,14%	1,67M	09/10
Compagnie Saint-Gobain ADR	7,23	7,32	7,20	-0,05	-0,69%	1,14M	09/10
Constellium Nv	25,81	26,11	25,64	+0,21	+0,82%	1,28M	09/10
Abivax ADR	88,15	90,56	87,39	-0,90	-1,01%	885,32K	09/10
Alstom PK	1,710	1,710	1,680	-0,010	-0,58%	858,43K	09/10
BNP Paribas ADR	50,380	51,150	50,170	-0,450	-0,89%	738,72K	09/10
Kering SA	23,73	23,77	23,42	+0,36	+1,54%	708,94K	09/10
Louis Vuitton ADR	85,380	85,793	84,954	-0,480	-0,56%	672,82K	09/10
Schneider Electric SA	59,700	59,900	58,990	+1,290	+2,21%	611,66K	09/10
Pernod Ricard	13,80	13,80	13,65	+0,01	+0,07%	555,39K	09/10
Criteo Sa	15,73	15,85	15,34	+0,44	+2,88%	534,91K	09/10
Danone PK	13,15	13,21	13,05	-0,19	-1,42%	423,99K	09/10
Orange ADR	15,57	15,64	15,51	-0,46	-2,87%	350,63K	09/10
Publicis Groupe SA	27,25	27,52	27,20	+0,37	+1,38%	328,08K	09/10
DBV Technologies	9,800	9,860	9,430	+0,250	+2,62%	324,06K	09/10
Vinci ADR	30,08	30,12	29,95	-0,18	-0,59%	303,73K	09/10
Credit Agricole SA PK	9,020	9,100	8,950	-0,160	-1,74%	282,42K	09/10

Grécia

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Diana Shipping	2,820	2,890	2,820	-0,080	-2,76%	1,40M	09/10
Star Bulk Carriers	29,70	30,25	29,56	-0,77	-2,53%	1,24M	09/10
Okeanis Eco Tankers	93,11	94,49	92,35	-1,33	-1,41%	716,75K	09/10
Alpha Bank	1,140	1,186	1,130	-0,040	-3,39%	436,10K	09/10
Imperial Petroleum	5,4200	5,5000	5,3500	-0,0200	-0,37%	392,32K	09/10
Rubico	0,50	0,59	0,44	-0,09	-15,38%	451,24K	09/10
Seanergy Maritime	17,1100	17,5600	17,0200	-0,5200	-2,95%	344,65K	09/10
Top Ships	0,4968	0,5238	0,4968	-0,0071	-1,41%	315,34K	09/10
Tsakos Energy	51,400	52,290	51,250	-0,430	-0,83%	299,02K	09/10
Danaos	169,09	171,09	167,80	-1,13	-0,66%	216,55K	09/10
Navios Maritime Unit	93,06	93,52	91,32	+1,07	+1,16%	180,65K	09/10
United Maritime	2,540	2,690	2,520	-0,110	-4,15%	182,17K	09/10
C3is Inc	0,7831	0,8300	0,7707	-0,0400	-4,86%	155,91K	09/10
Allwyn DRC	6,690	6,789	6,650	+0,070	+1,06%	134,16K	09/10
Global Ship Lease	44,58	45,51	44,54	-0,90	-1,98%	157,90K	09/10
Pyxis Tankers Inc	7,7900	8,1500	7,5700	-0,3100	-3,83%	104,23K	09/10
Dynagas LNG	3,600	3,720	3,570	-0,100	-2,70%	94,04K	09/10
Globus Maritime	3,3500	3,5500	3,3395	-0,1500	-4,29%	87,45K	09/10
SVRN	44,0000	48,0000	41,0000	+4,8800	+12,47%	87,08K	09/10
StealthGas	9,050	9,190	9,040	-0,170	-1,84%	82,94K	09/10

Holanda

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Stellantis NV	4,48	4,61	4,44	-0,04	-0,88%	25,36M	09/10
Nebius NV	221,07	225,30	218,50	+1,36	+0,62%	9,56M	09/10
STMicroelectronics ADR	52,06	53,54	51,73	-0,65	-1,23%	6,66M	09/10
JBS NV	12,98	12,99	12,76	+0,23	+1,80%	6,48M	09/10
Aegon ADR	8,240	8,280	8,225	-0,030	-0,36%	4,47M	09/10
Koninklijke Philips ADR	24,24	24,62	23,89	-0,06	-0,25%	3,33M	09/10
ING ADR	33,37	33,44	33,16	-0,06	-0,18%	3,34M	09/10
NXP	227,52	233,67	224,66	-3,55	-1,54%	2,39M	09/10
Koninklijke ADR	4,300	4,350	4,290	-0,110	-2,49%	1,74M	09/10
NewAmsterdam Pharma	21,575	21,790	21,020	+0,315	+1,48%	1,27M	09/10
ASML ADR	1.780,34	1.825,57	1.778,00	+10,55	+0,60%	1,20M	09/10
Ferrovial	50,150	50,190	49,740	-0,140	-0,28%	2,15M	09/10
Qiagen NV	45,38	45,61	44,79	+0,85	+1,91%	1,26M	09/10
Adyen	9,93	9,93	9,82	+0,22	+2,27%	1,03M	09/10
Elastic	98,23	98,50	95,34	+2,97	+3,12%	1,17M	09/10
Prosus ADR	8,12	8,13	8,03	+0,27	+3,44%	987,38K	09/10
Uniqure NV	22,590	23,000	22,230	+0,050	+0,22%	2,05M	09/10
Magnum Ice Cream	17,28	17,39	17,15	-0,16	-0,92%	798,68K	09/10
ProQR Therapeutics NV	1,630	1,630	1,560	+0,060	+3,82%	676,09K	09/10
argenx ADR	825,03	826,78	805,07	+6,40	+0,78%	512,25K	09/10

Hong Kong

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Nft Ltd	0,9046	1,2700	0,8100	+0,0109	+1,22%	43,14M	09/10
DarkIris	0,34	0,64	0,32	-0,40	-53,64%	21,51M	09/10
CCSC Technology A	0,504	0,530	0,419	+0,026	+5,43%	13,05M	09/10
Alibaba ADR	111,37	111,47	108,75	+5,67	+5,36%	12,35M	09/10
Ping An Biomedical	0,12	0,13	0,11	+0,01	+8,70%	4,01M	09/10
Solowin Holdings A	0,08	0,09	0,08	0,00	0,00%	5,23M	09/10
PS International	5,10	5,22	4,73	+0,26	+5,37%	3,70M	09/10
Sharing Economy	0,0003	0,0003	0,0001	+0,0001	+50,00%	2,60M	09/10
Top Wealth Holding	0,094	0,097	0,090	-0,003	-3,09%	2,12M	09/10
Melco Resorts & Entertainment	4,23	4,35	4,22	+0,06	+1,44%	1,95M	09/10
Futu	113,71	115,17	110,50	+4,95	+4,55%	1,37M	09/10
AIA ADR	36,63	36,93	36,51	+0,68	+1,89%	1,09M	09/10
Green Circle A	0,50	0,53	0,44	-0,07	-12,36%	1,20M	09/10
CIMG Inc	0,001	0,001	0,001	0,000	0,00%	878,67K	09/10
Prudential Public ADR	23,92	24,01	23,80	+0,04	+0,17%	804,71K	09/10
Inno Holdings	3,7500	4,0900	3,4300	-0,0800	-2,09%	700,86K	09/10
Everbright Digital Holding	5,21	5,21	5,05	+0,09	+1,76%	597,71K	09/10
Black Spade Acquisition III	10,07	10,07	10,06	+0,02	+0,20%	561,79K	09/10
Enhanced Group	1,25	1,35	1,24	-0,08	-6,02%	512,27K	09/10
Ucloudlink	0,267	0,280	0,260	-0,008	-2,91%	480,55K	09/10

Hungria

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
MOL ADR	7,8	7,8	7,6	+0,2	+2,65%	114,48K	09/10
Magyar Telekom Plc	7,80	7,80	7,75	+0,10	+1,30%	2,95K	09/10
Wizz Air Holdings	3,81	3,81	3,81	0,00	0,00%	0	28/09

Índia

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Infosys ADR	10,73	10,86	10,66	+0,03	+0,28%	12,90M	09/10
Wipro ADR	1,700	1,720	1,670	+0,030	+1,80%	5,26M	09/10
HDFC Bank ADR	22,28	22,32	22,04	+0,27	+1,23%	4,07M	09/10
ICICI Bank ADR	27,89	28,15	27,87	-0,01	-0,04%	3,91M	09/10
Dr. Reddy’s Labs ADR	12,48	12,53	12,33	+0,28	+2,30%	1,97M	09/10
MakeMyTrip	44,73	44,76	43,53	+1,20	+2,76%	1,01M	09/10
Zoomcar Holdings	0,0530	0,0600	0,0500	-0,0070	-11,67%	390,20K	09/10
Sify	12,850	12,940	12,530	+0,120	+0,94%	50,46K	09/10
SS Innovations International	2,65	2,85	2,57	+0,02	+0,76%	45,83K	09/10
Yatra Online	0,915	0,930	0,900	+0,015	+1,67%	17,71K	09/10
Azure Power Global	1,01	1,05	1,01	0,00	0,00%	15,64K	09/10
Rediff.com India	0,0001	0,0001	0,0001	0,0000	0,00%	4,40K	07/10
Axis Bank ADR	5	5	5	0	0,00%	0	04/02

Indonésia

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Bank Central Asia ADR	8,4600	8,4600	8,1200	+0,1800	+2,17%	1,06M	09/10
Telkom Indonesia B ADR	12,83	13,00	12,78	-0,05	-0,39%	852,00K	09/10
Astra Int	5,41	5,41	5,35	+0,07	+1,31%	143,64K	09/10
Bank Mandiri Persero ADR	9,05	9,06	9,01	+0,05	+0,56%	81,89K	09/10
Bank Rakyat	8,68	8,82	8,65	+0,18	+2,12%	80,95K	09/10
Bukit Asam ADR	4,50	4,50	4,50	+0,75	+20,00%	79,04K	09/10
Indonesia Energy	2,740	2,795	2,730	-0,070	-2,49%	70,05K	09/10
Kalbe Farma ADR	8,50	8,50	8,50	+0,15	+1,80%	15,31K	09/10
United Tractors ADR	28,65	29,95	28,42	+0,84	+3,02%	10,75K	09/10
DigiAsia	0,02	0,02	0,01	0,00	0,00%	5,81K	09/10
Indo Tambangraya Megah ADR	2,88	3,20	2,60	-0,27	-8,57%	1,30K	09/10
Media Nusantara Citra ADR	0,66	0,66	0,66	-0,03	-4,32%	0,86K	09/10
Indofood ADR	19,1470	19,7135	19,1470	+0,4220	+2,25%	599,00	09/10
Bank Negara Indonesia ADR	9,65	9,65	9,59	-0,04	-0,41%	0,43K	09/10
Unilever Indonesia ADR	1,76	1,76	1,76	-0,04	-2,23%	169,00	09/10
Vale Indonesia ADR	12,75	12,75	12,75	0,00	0,00%	0	30/09
Jasa Marga ADR	3,200	3,200	2,850	0,000	0,00%	0	30/09
Solusi Bangun Indonesia ADR	5,930	5,930	5,930	0,000	0,00%	0	30/09
Chandra Asri ADR	8,00	8,50	8,00	0,00	0,00%	0	04/06
Perusahaan Perkebunan ADR	4,5	4,5	4,5	0,0	0,00%	0	08/09

Irlanda

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Medtronic	88,48	89,81	87,40	+0,73	+0,83%	38,86M	09/10
PDD Holdings DRC	81,35	81,58	79,19	+3,09	+3,95%	7,16M	09/10
James Hardie Industries ADR	25,12	25,26	24,56	-0,03	-0,12%	5,55M	09/10
Perrigo	15,06	15,52	14,24	+0,56	+3,86%	4,40M	09/10
Accenture	209,06	209,06	204,10	+0,70	+0,34%	4,88M	09/10
Ryanair ADR	54,24	54,46	52,70	+0,20	+0,37%	2,76M	09/10
Johnson Controls	157,44	158,14	154,86	+3,44	+2,23%	2,58M	09/10
CRH ADR	81,54	82,61	81,01	-0,34	-0,42%	2,64M	09/10
Smurfit Westrock	41,29	41,56	40,70	-0,16	-0,39%	2,49M	09/10
Alkermes Plc	40,61	40,87	39,99	+0,50	+1,25%	1,63M	09/10
Eaton	429,65	431,12	420,00	+5,14	+1,21%	1,63M	09/10
Aon	273,47	277,49	272,83	-3,65	-1,32%	1,91M	09/10
Jazz Pharma	218,42	227,00	213,20	-4,03	-1,81%	1,29M	09/10
TE Connectivity	218,29	218,52	213,54	+3,98	+1,86%	1,53M	09/10
Dole	13,14	13,20	12,99	+0,12	+0,92%	1,06M	09/10
Prothena	8,84	9,31	8,50	+0,23	+2,67%	931,63K	09/10
Trane Technologies	476,98	484,13	472,39	+7,04	+1,50%	1,09M	09/10
AerCap Holdings NV	144,72	145,29	142,52	+1,91	+1,34%	993,45K	09/10
ICON PLC	164,17	169,85	163,47	-0,33	-0,20%	745,64K	09/10
Allegion PLC	150,48	151,98	150,16	+0,49	+0,33%	803,08K	09/10

Israel

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Qtrex Quantum	1,870	1,930	1,500	+0,180	+10,65%	20,41M	09/10
Teva ADR	41,10	42,02	40,12	+1,85	+4,71%	14,82M	09/10
Mobileye Global	7,10	7,23	7,07	+0,04	+0,57%	3,98M	09/10
Innoviz Technologies	0,308	0,317	0,295	+0,001	+0,33%	3,28M	09/10
Enlivex Therapeutics	0,254	0,283	0,224	-0,023	-8,30%	2,78M	09/10
Entera Bio	2,660	2,720	2,505	+0,160	+6,40%	1,58M	09/10
Arbe Robotics	0,550	0,600	0,520	-0,016	-2,83%	1,54M	09/10
Cellebrite	11,260	11,490	11,225	-0,080	-0,71%	1,40M	09/10
Tower	228,71	238,58	224,80	-0,04	-0,02%	1,20M	09/10
SolarEdge Technologies Inc	32,21	32,83	31,63	-0,26	-0,80%	1,22M	09/10
ICL Israel Chemicals	5,020	5,150	5,000	+0,020	+0,40%	1,17M	09/10
SimilarWeb	9,05	9,11	8,53	+0,62	+7,35%	984,76K	09/10
Playtika	2,29	2,31	2,26	-0,01	-0,43%	857,77K	09/10
GlobalE Online	40,39	40,48	39,65	+0,24	+0,60%	814,05K	09/10
Check Point Software	137,18	137,20	134,33	+2,44	+1,81%	1,10M	09/10
Silexion Therapeutics	0,215	0,232	0,208	-0,020	-8,51%	821,09K	09/10
ZIM Integrated Shipping Services	29,99	30,35	29,91	-0,27	-0,89%	822,62K	09/10
Oddity Tech	21,11	21,56	19,45	+1,56	+7,98%	768,24K	09/10
eToro Group A	25,90	25,95	25,29	+0,64	+2,53%	756,84K	09/10
Gilat Satellite Networks Ltd	8,940	9,420	8,882	-0,380	-4,08%	638,69K	09/10

Itália

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
ENEL Societa per Azioni	9,910	9,980	9,870	+0,060	+0,61%	983,30K	09/10
Ermenegildo Zegna NV	12,68	12,73	12,31	+0,16	+1,28%	570,13K	09/10
ENI ADR	56,00	56,50	55,86	+0,38	+0,68%	408,13K	09/10
Terra Innovatum Global NV	3,16	3,34	3,08	-0,11	-3,36%	294,19K	09/10
UniCredit ADR	42,700	42,943	42,525	+0,100	+0,23%	258,40K	09/10
Stevanato Group SpA	19,40	19,82	19,22	+0,19	+0,99%	267,10K	09/10
Ferrari NV	389,91	390,72	387,82	+1,63	+0,42%	272,64K	09/10
Intesa Sanpaolo SpA PK	41,290	41,316	41,058	-0,010	-0,02%	178,96K	09/10
Snam ADR	12,57	12,57	12,53	-0,01	-0,08%	75,15K	09/10
Prysmian ADR	69,19	69,19	67,21	+0,93	+1,36%	74,24K	09/10
Leonardo ADR	26,18	26,24	25,88	+0,43	+1,67%	67,47K	09/10
Genenta Science ADR	0,785	0,799	0,727	+0,075	+10,56%	62,97K	09/10
Terna Rete Elettrica Nazionale	30,69	30,69	30,47	-0,02	-0,07%	60,56K	09/10
Assicurazioni Generali ADR	23,33	23,33	23,18	+0,24	+1,04%	53,40K	09/10
Brunello Cucinelli ADR	9,0	9,0	8,5	0,0	0,00%	13,53K	09/10
Buzzi Unicem ADR	21,5	21,5	21,0	+1,2	+5,92%	1,75K	09/10
Saipem ADR	0,9600	1,0700	0,9600	+0,0350	+3,78%	1,38K	09/10
Prada Spa PK	9,38	9,38	9,31	+0,01	+0,11%	1,24K	09/10
Salvatore Ferragamo ADR	3,81	3,84	3,80	-0,08	-2,05%	1,19K	09/10
Webuild ADR	4,380	4,380	4,380	-0,059	-1,33%	438,00	09/10

Japão

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Tokio Marine Holdings Inc	3,40	3,43	3,23	+0,05	+1,49%	3,96M	09/10
Sony ADR	24,12	24,30	23,97	+0,17	+0,71%	3,20M	09/10
SoftBank Group	18,04	18,35	17,92	+0,21	+1,18%	2,48M	09/10
Mizuho Financial ADR	10,610	10,620	10,421	-0,060	-0,56%	2,53M	09/10
Nintendo ADR	13,10	13,17	12,75	+0,62	+4,97%	2,06M	09/10
Mitsubishi UFJ Financial ADR	22,380	22,390	21,920	-0,100	-0,44%	2,48M	09/10
Takeda Pharma ADR	18,73	18,76	18,37	+0,21	+1,13%	2,04M	09/10
Sompo ADR	20,83	20,84	20,59	+0,25	+1,21%	1,58M	09/10
Japan Exchange ADR	14,29	14,40	13,78	+0,08	+0,56%	1,31M	09/10
Sumitomo Electric ADR	7,48	7,75	7,39	+0,15	+2,05%	1,16M	09/10
Terumo ADR	14,28	14,53	14,26	+1,03	+7,77%	1,07M	09/10
Renesas Electronics ADR	11,360	11,380	11,220	-0,170	-1,47%	960,87K	09/10
Sumitomo Mitsui Financial ADR	25,130	25,150	24,760	-0,180	-0,71%	1,02M	09/10
Metaplanet	1,65	1,69	1,58	+0,05	+3,13%	702,31K	09/10
Honda Motor ADR	32,70	32,89	32,60	+0,22	+0,68%	793,97K	09/10
Nomura ADR	9,590	9,620	9,440	+0,050	+0,52%	594,40K	09/10
Murata Manufacturing Inc	25,10	25,29	25,01	-0,73	-2,83%	523,14K	09/10
Tokyo Electron Ltd PK	39,09	39,48	38,66	+1,33	+3,52%	448,71K	09/10
Recruit ADR	23	23	22	+1	+4,56%	355,27K	09/10
Chugai Pharma ADR	19,16	19,43	18,98	-0,04	-0,21%	327,36K	09/10

Luxemburgo

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Ardagh Metal Packaging	4,400	4,470	4,340	-0,060	-1,35%	4,91M	09/10
Millicom	79,48	87,99	79,44	-8,47	-9,63%	1,40M	09/10
ArcelorMittal ADR	64,11	64,46	63,98	+2,81	+4,58%	1,31M	09/10
Tenaris ADR	57,34	57,85	57,00	+0,75	+1,33%	1,05M	09/10
Alvotech	5,78	5,81	5,57	+0,11	+1,94%	707,14K	09/10
Ternium ADR	58,18	58,69	56,14	+1,71	+3,03%	497,11K	09/10
Globant SA	36,32	37,40	36,14	-0,73	-1,97%	496,99K	09/10
Nexa Resources	13,200	13,305	12,700	+0,690	+5,52%	491,35K	09/10
Adecoagro SA	10,24	10,52	10,23	-0,22	-2,10%	561,96K	09/10
Orion Engineered Carbons	5,77	5,85	5,64	-0,05	-0,86%	296,35K	09/10
Corporacion America Airports	24,540	24,630	24,225	+0,140	+0,57%	112,27K	09/10
Auna ADR	5,12	5,12	5,09	+0,02	+0,39%	94,46K	09/10
Samsonite ADR	8,300	8,330	8,288	+0,163	+2,00%	16,33K	09/10
Altisource Portfolio Solutions	5,990	6,000	5,685	+0,295	+5,18%	10,35K	09/10
Codere Online Luxembourg	9,53	9,53	9,21	+0,04	+0,42%	8,27K	09/10
SES SA	4,2	4,3	4,2	-0,2	-4,56%	8,16K	09/10
Subsea 7 ADR	35,25	35,37	35,08	+1,57	+4,66%	5,14K	09/10
RTL ADR	3,32	4,05	3,00	+0,32	+10,67%	2,94K	09/10
B M European Value Retail DRC	14,04	14,10	14,04	+0,37	+2,71%	824,00	09/10
Aperam	44,70	44,70	44,70	0,00	0,00%	0	05/03

Malásia

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
WF Holding	12,29	19,44	1,75	+10,24	+499,51%	146,06M	09/10
VCI Global	0,509	0,547	0,471	-0,064	-11,17%	7,05M	09/10
Black Titan	0,48	0,50	0,46	-0,02	-4,04%	462,73K	09/10
Sagtec Global	0,51	0,57	0,41	-0,04	-7,36%	195,77K	09/10
Megan Holdings	3,6700	4,0600	3,4200	+0,2800	+8,26%	204,55K	09/10
Founder Group	4,68	5,10	4,29	+0,32	+7,34%	105,76K	09/10
GreenPro	8,3000	9,1900	8,2900	-0,5700	-6,43%	58,23K	09/10
Agape ATP	2,2250	2,3900	2,0606	+0,1150	+5,45%	69,83K	09/10
Linkers Industries	0,95	0,96	0,84	+0,11	+13,00%	12,35M	09/10
Bradbury Capital	6,91	7,90	5,47	-0,59	-7,87%	23,78K	09/10
TMD Energy	0,63	0,66	0,63	-0,01	-1,55%	15,04K	09/10
Bio Green Med Solution	0,8490	0,8500	0,8000	+0,0280	+3,41%	23,85K	09/10
CBL International	4,225	4,700	4,225	-0,565	-11,80%	8,53K	09/10
Malayan Banking Berhad	4,850	5,120	4,510	+0,010	+0,21%	5,07K	09/10
BioNexus Gene Lab	1,2900	1,2900	1,2071	+0,0407	+3,26%	3,88K	09/10
Genting Berhad	2,37	2,42	2,32	+0,02	+0,85%	1,48K	09/10
Top Glove ADR	0,7900	0,7900	0,7900	-0,0590	-6,95%	665,00	09/10
Natural Health Farm	0,00	0,00	0,00	0,00	0,00%	0	13/09
Graphjet Tech	0,010	0,010	0,010	0,000	0,00%	0	06/07
Starbox Holdings	0,0002	0,0002	0,0002	0,0000	0,00%	3,50K	05/10

México

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Freight Tech	0,294	0,360	0,265	+0,037	+14,43%	104,37M	09/10
America Movil ADR	21,32	22,17	21,18	-0,82	-3,70%	3,70M	09/10
Cemex ADR	9,560	9,620	9,420	0,000	0,00%	4,01M	09/10
BBB Foods	55,59	55,87	52,67	+2,52	+4,75%	1,11M	09/10
Grupo Televisa ADR	2,210	2,240	2,180	-0,030	-1,34%	558,28K	09/10
Wal Mart de Mexico	2,5000	2,5000	2,5000	-0,0420	-1,65%	504,88K	09/10
Vista Oil Gas	66,260	68,740	65,870	-0,900	-1,34%	531,38K	09/10
Fomento Economico Mexicano	119,24	119,55	118,06	+0,51	+0,43%	532,84K	09/10
Coca-Cola Femsa ADR	109,86	110,64	108,38	+0,15	+0,14%	356,68K	09/10
Controladora Vuela ADR	6,23	6,27	6,10	-0,05	-0,80%	324,41K	09/10
Aeroportuario del Centro Norte	90,28	91,79	89,51	-0,15	-0,17%	250,10K	09/10
Kimberly-Clark de Mexico	10,25	10,93	10,19	-0,09	-0,87%	144,74K	09/10
Wal Mart de Mexico ADR	25,62	25,89	25,41	-0,21	-0,81%	141,44K	09/10
GAP ADR	201,50	201,89	194,87	+4,81	+2,45%	109,24K	09/10
Grupo Aeroportuario Sureste ADR	231,75	232,68	228,08	+1,36	+0,59%	61,71K	09/10
Vesta Real Estate ADR	33,87	33,91	33,42	-0,07	-0,21%	50,01K	09/10
Banorte ADR	51,63	52,50	51,03	-0,45	-0,86%	42,33K	09/10
Betterware De Mexico	16,46	16,55	16,32	+0,18	+1,11%	28,67K	09/10
Gmexico	13,39	13,39	12,21	+0,82	+6,52%	57,66K	09/10
Mexico Closed Fund	20,05	20,19	19,99	+0,20	+1,01%	10,10K	09/10

Noruega

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Equinor ADR	43,01	43,88	42,90	+0,08	+0,19%	5,97M	09/10
Norsk Hydro ASA ADR	8,190	8,330	8,180	-0,010	-0,12%	933,62K	09/10
Opera	17,58	17,61	16,87	+0,74	+4,39%	413,75K	09/10
Orkla ASA ADR	9,830	9,880	9,720	+0,020	+0,20%	269,47K	09/10
Telenor ASA ADR	13,23	13,29	12,97	-0,02	-0,15%	105,48K	09/10
Yara International ASA	21,61	21,70	21,54	-0,28	-1,28%	45,34K	09/10
DNB Bank ASA	31,74	31,74	31,58	-0,23	-0,72%	42,25K	09/10
Mowi ADR	21,33	21,39	21,13	+0,23	+1,09%	30,14K	09/10
Norsk Hydro	8,28	8,30	8,21	+0,16	+1,97%	7,69K	09/10
Tomra Systems ADR	9,50	9,50	9,34	+0,18	+1,93%	3,36K	09/10
Nel ASA	0,20	0,20	0,20	0,00	0,00%	2,25K	09/10
Gjensidige Forsikring ADR	25,30	26,26	25,30	+0,59	+2,39%	1,58K	09/10
Nordic Semiconductor ASA	18,2800	18,7000	18,2800	-0,3946	-2,11%	850,00	09/10
Vend Marketplaces DRC	20,5	20,5	20,5	0,0	0,00%	0,81K	09/10
Norwegian Air Shuttle ASA	1,20	1,20	1,16	+0,02	+1,69%	575,00	09/10
Telenor	13,150	13,150	13,150	0,000	0,00%	300,00	09/10
Equinor	43,0410	43,1940	43,0410	0,0000	0,00%	0,67K	06/10
AR5 PLC DRC	0,320	0,320	0,320	0,000	0,00%	0	15/06
Vow	0,3620	0,3620	0,3115	0,0000	0,00%	0	28/09
Hexagon Composites	1,3500	1,3500	1,3500	0,0000	0,00%	0	15/09

Nova Zelândia

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Starfleet Innotech	0,0010	0,0012	0,0010	0,0000	0,00%	555,30K	09/10
Spark New Zealand ADR	5,48	5,61	5,36	-0,05	-0,90%	24,95K	09/10
Chorus ADR	23,20	23,20	23,20	0,00	0,00%	188,00	09/10
Auckland International Airport ADR	23,35	23,35	23,35	+0,90	+4,01%	181,00	09/10
A2 Milk	4,58	4,58	4,58	+0,17	+3,86%	180,00	09/10
Warehouse Group	0,5350	0,5350	0,5350	0,0000	0,00%	0	05/03
Astika Holdings	0,00020	0,00020	0,00010	0,00000	0,00%	0	10/09
Konared Corporation	0,0001	0,0001	0,0001	0,0000	0,00%	0	30/09
New Zealand Energy Corp	0,2644	0,2644	0,2644	0,0000	0,00%	0	28/08
Spark New Zealand	1,1200	1,1200	1,0000	0,0000	0,00%	5,90K	06/10
Ryman Healthcare ADR	6,11	6,33	6,11	0,00	0,00%	0	27/03
Air New Zealand ADR	1,06	1,21	1,04	0,00	0,00%	0	02/10
Port Tauranga ADR	13,91	13,91	13,91	0,00	0,00%	0	07/04
Sanford ADR	19	19	19	0	0,00%	0	23/06
Fisher & Paykel Healthcare Corp	25,81	25,81	25,81	0,00	0,00%	1,00K	08/10

Peru

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Buenaventura Mining ADR	32,460	32,660	31,800	+1,030	+3,28%	581,80K	09/10
Credicorp	381,21	384,00	378,01	+0,83	+0,22%	258,64K	09/10
Intercorp Financial Services	53,84	54,23	52,82	+0,84	+1,58%	228,59K	09/10
Cementos Pacasmayo ADR	12,270	12,470	12,210	+0,020	+0,16%	16,77K	09/10
Dana Resources	0,00000	0,00000	0,00000	0,00000	0,00%	0	23/09
Goldsands Dev Co	0,0003	0,0003	0,0003	0,0000	0,00%	0	15/01
Fossal ADR	0,012	0,012	0,012	0,000	0,00%	0	23/02

Polónia

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Dino Polska ADR	9,23	9,23	8,99	+0,19	+2,10%	20,11K	09/10
Powszechna Kasa ADR	29,36	30,36	28,30	-0,60	-2,00%	12,75K	09/10
CD Projekt	16,91	16,91	16,55	+0,47	+2,86%	11,47K	09/10
Asseco Poland ADR	56,40	56,40	56,40	-1,75	-3,01%	271,00	09/10
Eurocash SA PK	1,65	1,65	1,65	0,00	0,00%	0	15/09
Alior Bank ADR	19,2	19,2	19,2	0,0	0,00%	0,11K	05/10
Globe Trade Centre ADR	1,23	1,23	1,23	0,00	0,00%	0	20/03

Portugal

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Jeronimo Martins SGPS SA ADR	38,38	38,56	38,03	-0,21	-0,54%	32,38K	09/10
Galp Energa	12,44	12,55	12,44	-0,30	-2,35%	26,36K	09/10
EDP Energias de Portugal ADR	53,85	53,92	53,64	+0,18	+0,34%	17,47K	09/10
Banco Comercial Portugues ADR	13,06	13,80	13,06	-0,31	-2,32%	0,97K	09/10

Reino Unido

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
CNH Industrial NV	11,39	12,35	11,38	-0,74	-6,10%	23,65M	09/10
Lloyds Banking ADR	5,410	5,420	5,340	+0,030	+0,56%	20,12M	09/10
HALEON ADR	9,32	9,32	9,24	+0,06	+0,65%	11,30M	09/10
GSK plc DRC	46,50	46,82	46,27	-0,04	-0,09%	8,54M	09/10
Shell ADR	100,18	101,17	100,03	-0,02	-0,02%	8,56M	09/10
BP ADR	46,25	46,82	46,08	-0,11	-0,24%	8,42M	09/10
Rezolve AI	1,91	1,94	1,88	+0,01	+0,53%	7,05M	09/10
Klarna	14,06	14,09	13,49	+0,60	+4,46%	7,48M	09/10
Vodafone Group ADR	15,56	15,87	15,50	-0,92	-5,58%	6,52M	09/10
Vertical Aerospace	0,522	0,563	0,499	-0,022	-4,04%	5,72M	09/10
Roivant Sciences	35,440	35,590	34,150	+1,230	+3,60%	5,53M	09/10
Genius Sports	6,65	6,81	6,42	+0,02	+0,30%	6,44M	09/10
Barclays ADR	22,950	22,990	22,795	0,000	0,00%	4,41M	09/10
Arm	266,28	281,50	265,60	-9,01	-3,27%	4,27M	09/10
Murano Global Investments Plc	0,23	0,28	0,22	-0,03	-11,54%	4,55M	09/10
Natwest Group	17,130	17,140	17,015	-0,020	-0,12%	3,65M	09/10
ReNew Energy Global	6,880	6,900	6,870	-0,020	-0,29%	2,83M	09/10
Tiziana Life Sciences	1,190	1,248	1,130	+0,060	+5,31%	2,42M	09/10
British American Tobacco ADR	55,50	55,64	55,33	+0,07	+0,13%	2,66M	09/10
LyondellBasell Industries	60,03	61,12	59,84	-0,31	-0,51%	3,03M	09/10

Rússia

	Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
	Tatneft ADR	9,55	9,55	9,55	0,00	0,00%	0	03/03

Singapura

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Grab Holdings	3,190	3,210	3,110	+0,080	+2,57%	78,36M	09/10
NetClass Tech	1,50	1,86	1,13	-0,29	-16,16%	18,93M	09/10
Columbus Acquisition	4,68	6,53	4,53	-0,83	-15,06%	13,99M	09/10
Canaan	0,300	0,317	0,294	+0,005	+1,70%	8,11M	09/10
Sea	95,25	96,50	94,00	+2,36	+2,54%	7,57M	09/10
Bitdeer Tech	9,63	10,01	9,57	-0,09	-0,93%	5,88M	09/10
FingerMotion	0,201	0,210	0,189	+0,001	+0,50%	6,23M	09/10
Genius	0,1491	0,1520	0,1420	+0,0061	+4,27%	4,34M	09/10
Seagate	783,00	789,59	766,09	+8,17	+1,05%	3,93M	09/10
Hafnia	10,72	10,88	10,52	-0,13	-1,20%	4,24M	09/10
Trip.com ADR	38,90	39,20	38,69	+0,94	+2,48%	2,97M	09/10
Wave Life Sciences Ltd	3,460	3,525	3,430	-0,010	-0,29%	1,66M	09/10
UP Fintech Holding A	4,450	4,490	4,350	+0,130	+3,01%	1,28M	09/10
BTC Digital	1,0100	1,0601	1,0000	-0,0400	-3,81%	586,08K	09/10
BW LPG	26,00	26,48	25,75	-0,32	-1,22%	560,96K	09/10
Super X AI	7,010	7,090	6,575	+0,140	+2,04%	366,63K	09/10
Mobilehealth Network Solutions	0,85	0,90	0,76	-0,05	-5,55%	408,79K	09/10
China Yuchai	29,82	30,43	28,96	+0,75	+2,58%	425,95K	09/10
JOYY Inc	81,05	82,15	80,39	+0,20	+0,25%	456,51K	09/10
Kulicke&Soffa	92,01	92,78	90,13	+1,09	+1,20%	262,83K	09/10

Suécia

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
LM Ericsson B ADR	9,56	9,62	9,49	+0,05	+0,53%	9,93M	09/10
Spotify Tech	529,14	540,82	522,94	+2,72	+0,52%	1,32M	09/10
H&M ADR	3,28	3,28	3,23	+0,05	+1,55%	498,48K	09/10
Autoliv	109,76	111,34	109,76	-1,27	-1,14%	540,15K	09/10
Polestar Automotive Holding A	5,260	5,530	4,955	-0,050	-0,94%	337,88K	09/10
Assa Abloy AB	17,43	17,50	17,34	+0,35	+2,05%	201,47K	09/10
Atlas Copco AB	21,14	21,18	20,97	+0,31	+1,49%	200,51K	09/10
Volvo ADR	31,58	31,65	31,44	+0,37	+1,19%	196,02K	09/10
Hexagon ADR	10,41	10,43	10,36	+0,26	+2,56%	184,43K	09/10
Telia ADR	8,61	8,72	8,59	-0,45	-4,97%	171,33K	09/10
Svenska Handelsbanken PK	7,54	7,54	7,49	+0,02	+0,27%	134,29K	09/10
Tele2 AB	7,680	8,070	7,670	-0,210	-2,66%	120,15K	09/10
Sandvik AB ADR	36,22	36,37	36,08	+0,68	+1,91%	71,56K	09/10
Saab AB ADR	29,94	30,05	28,92	+0,51	+1,73%	60,25K	09/10
Electrolux B ADR	5,03	5,06	5,02	+0,18	+3,71%	42,92K	09/10
Atlas Copco ADR	18,42	18,44	18,26	+0,24	+1,32%	40,78K	09/10
Neonode	0,838	0,905	0,838	-0,042	-4,77%	37,55K	09/10
Husqvarna AB	6,91	6,92	6,86	+0,01	+0,14%	36,71K	09/10
Skanska B ADR	26,47	26,51	26,30	+0,45	+1,73%	27,55K	09/10
Investor B	41,4250	41,4350	41,1600	-0,0650	-0,16%	27,34K	09/10

Suíça

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Transocean	5,510	5,605	5,510	-0,030	-0,54%	15,82M	09/10
On Holding	35,09	35,17	33,85	+1,05	+3,08%	11,14M	09/10
Sealsq	2,110	2,260	2,100	-0,140	-6,22%	5,14M	09/10
Adc Thera	1,730	1,830	1,560	+0,140	+8,81%	3,14M	09/10
Amrize	36,20	36,62	35,99	-0,30	-0,82%	2,52M	09/10
Amcor PLC	41,72	41,99	41,34	-0,16	-0,38%	2,72M	09/10
MoonLake Immunotherapeutics	10,82	11,09	10,40	+0,24	+2,27%	2,01M	09/10
Novartis ADR	143,75	143,96	142,80	+0,64	+0,45%	1,90M	09/10
Aptiv	43,80	44,66	43,55	-0,41	-0,93%	2,09M	09/10
UBS Group	48,13	48,26	47,65	+1,07	+2,27%	1,66M	09/10
Crispr Therapeutics	53,39	54,07	50,52	+2,95	+5,85%	1,47M	09/10
Roche Holding ADR	54,09	54,18	53,66	+0,72	+1,35%	1,22M	09/10
Alcon	64,11	64,19	63,53	+0,98	+1,55%	1,35M	09/10
Sportradar Group A	12,49	12,58	12,23	+0,05	+0,40%	1,20M	09/10
Garrett Motion	26,240	26,320	25,550	+0,490	+1,90%	1,25M	09/10
Novocure Ltd	14,58	14,78	14,14	+0,36	+2,53%	1,02M	09/10
Nestle ADR	91,76	91,76	91,00	-0,37	-0,40%	863,11K	09/10
Logitech	98,27	100,92	97,76	-3,23	-3,18%	820,26K	09/10
Chubb	341,20	345,47	340,97	-2,58	-0,75%	1,03M	09/10
Pharvaris NV	31,10	31,96	31,09	-0,02	-0,06%	754,99K	09/10

Tailândia

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
NewGenIvf	0,0721	0,0787	0,0680	-0,0090	-11,10%	18,76M	09/10
Kasikornbank OTC	27,02	27,75	27,01	-0,27	-0,99%	28,55K	09/10
Bangkok Bank ADR	27,2900	27,7250	27,2900	+0,2080	+0,77%	3,36K	09/10
Thai Beverage ADR	33,24	33,25	33,24	-0,36	-1,07%	1,50K	09/10
Advanced Info Service Public	10,170	10,170	10,170	+0,115	+1,14%	282,00	09/10
Kasikornbank DRC	7,21	7,21	7,21	0,00	0,00%	0	28/07
Krung Thai Bank Public Co	25,87	25,87	25,87	0,00	0,00%	0	26/08
Univanich Palm Oil ADR	0,53	0,53	0,53	0,00	0,00%	0	16/04
Thai Union ADR	7,55	7,55	7,52	0,00	0,00%	0,33K	05/10
TTW ADR	0,265	0,286	0,265	0,000	0,00%	0	09/01
TISCO Financial ADR	30,50	30,50	30,50	0,00	0,00%	0	11/04
Thai Oil ADR	18	18	18	0	0,00%	0	03/08
TMB Bank ADR	9	9	9	0	0,00%	0	19/04
Thanachart Capital ADR	9,85	9,85	9,85	0,00	0,00%	0	30/09
PTT Exploration & Production	8,810	8,810	8,800	0,000	0,00%	7,22K	08/10
Siam Cement ADR	8,00	8,00	8,00	0,00	0,00%	0	21/09
PTT ADR	6,10	6,10	6,10	0,00	0,00%	1,00K	05/10
PTT Global ADR	7,25	7,25	7,25	0,00	0,00%	202,00	05/10
Minor International ADR	16,27	16,27	16,27	0,00	0,00%	0	16/09
TTW Public Company	15,16	15,16	15,16	0,00	0,00%	0	01/10

Taiwan

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Taiwan Semiconductor	453,31	464,83	449,75	-4,68	-1,02%	9,24M	09/10
ASE Industrial ADR	46,430	46,720	45,690	+1,170	+2,59%	5,37M	09/10
United Microelectronics	22,960	23,280	22,840	+0,140	+0,61%	5,24M	09/10
Himax	13,300	13,600	13,090	+0,040	+0,30%	1,22M	09/10
Gogoro	3,150	3,150	2,810	+0,350	+12,50%	293,11K	09/10
YD Bio	6,73	7,09	5,61	+0,94	+16,23%	207,79K	09/10
Chunghwa Telecom	45,99	46,46	45,81	-0,21	-0,45%	171,54K	09/10
Perfect Corp	1,920	1,930	1,920	0,000	0,00%	99,57K	09/10
ChipMOS Tech	77,73	79,50	77,01	+2,23	+2,95%	54,14K	09/10
MKDWELL Tech	1,02	1,11	1,01	-0,04	-3,77%	30,48K	09/10
Obook Holdings	5,36	5,49	5,30	-0,03	-0,56%	20,20K	09/10
SemiLEDS	2,230	2,380	2,220	-0,060	-2,62%	19,40K	09/10
Hon Hai Precision ADR	15,76	15,90	15,39	+0,26	+1,68%	17,64K	09/10
AU Optronics	11,410	12,400	11,297	+0,220	+1,97%	8,35K	09/10
FST Ltd	1,46	1,55	1,45	-0,13	-8,18%	6,94K	09/10
Nocera	1,610	1,650	1,610	+0,010	+0,63%	11,13K	09/10
Giga Media Ltd	1,380	1,420	1,340	0,000	0,00%	4,45K	09/10
Gogoro Wnt	0,0053	0,0053	0,0029	+0,0015	+39,47%	4,54K	09/10
Asia Pacific Wire & Cable	1,380	1,380	1,379	+0,060	+4,55%	1,64K	09/10
Miluna Acquisition	10,23	10,23	10,23	+0,02	+0,20%	114,00	09/10

Turquia

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Turkcell Iletisim Hizmetleri	5,020	5,100	5,000	-0,100	-1,95%	1,48M	09/10
DMARKET Electronic Services Trading ADR	2,740	2,755	2,656	+0,090	+3,40%	215,87K	09/10
Marti Technologies	1,860	1,910	1,820	+0,010	+0,54%	24,06K	09/10
Anadolu Efes ADR	0,330	0,334	0,305	+0,010	+3,13%	7,00K	09/10
Akbank Turk Anonim Sirketi	2,55	2,78	2,55	-0,02	-0,78%	4,29K	09/10
Ford Otomoti Sanayi ADR	8,02	8,32	7,54	+0,96	+13,60%	2,59K	09/10
THY ADR	56,5	56,5	55,7	-2,3	-3,91%	2,32K	09/10
Tav Havalimanlari Holding AS	22,410	22,410	22,410	+0,385	+1,75%	806,00	09/10
Koc Holdings AS	22,06	22,08	22,06	+1,27	+6,11%	664,00	09/10
Turkiye Garanti Bankasi AS	2,706	2,706	2,706	+0,145	+5,66%	259,00	09/10
Eregli Demir Celik ADR	7,62	7,62	7,62	-0,05	-0,65%	207,00	09/10
Turk Altin Isletmeleri AS DRC	10,4500	10,4500	10,4500	0,0000	0,00%	0	21/09
Turkiye Vakiflar Bankasi ADR	6,750	6,750	6,750	0,000	0,00%	0	31/08
Arcelik ADR	7,87	7,87	7,87	0,00	0,00%	0	01/10
Tekfen ADR	13	13	13	0	0,00%	0,10K	06/10
Turk Telekomunikasyon ADR	3,1	3,1	3,1	0,0	0,00%	0	01/10
Ulker Biskuvi Sanayi ADR	19	19	19	0	0,00%	0	21/09

Mais Categorias

1D1S1M6M1A5AMáx.

PSI	9.267,50	-80,06	-0,86%
DAX Futuros	25.312,6	+72,6	+0,29%
CAC 40	7.803,33	+73,64	+0,95%
IBEX 35	19.033,10	+104,20	+0,55%
US 500	7.816,3	+50,8	+0,65%
Índice Dólar	102,030	+0,010	+0,01%
Índice Euro	144,30	-0,05	-0,03%

Petróleo Brent	104,42	-0,30	-0,29%
Petróleo Bruto WTI	91,66	+0,17	+0,19%
Gás Natural	3,200	+0,040	+1,14%
Ouro	4.220,30	+63,30	+1,52%
Prata	61,110	+1,690	+2,84%
Cobre	6,7100	+0,1400	+2,17%
Café Londres	3.460,00	+40,00	+1,17%

EUR/USD	1,1202	-0,0010	-0,09%
USD/JPY	158,33	+0,45	+0,29%
GBP/USD	1,3233	+0,0002	+0,02%
USD/CAD	1,4257	+0,0030	+0,21%
EUR/GBP	0,8464	-0,0010	-0,12%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%

BCP	1,0975	-0,0375	-3,30%
CTT Correios de Portugal SA	5,74	+0,02	+0,35%
Sonae	2,0500	-0,0400	-1,91%
Pharol SGPS SA	0,0892	+0,0002	+0,22%
Energias de Portugal	4,799	+0,019	+0,40%
EDP Renováveis	12,32	+0,15	+1,23%
Galp Energia	22,51	-0,18	-0,79%

Cotações Recentes

Suas cotações recentes estarão a ser mostradas aqui.

Líderes do mercado

Nome	Último	Var.%	Vol.
BCP	1,0975	-3,30%	62,37M
Energias de Portugal	4,799	+0,40%	5,18M
Sonae	2,0500	-1,91%	1,57M
Jeronimo Martins	17,13	-0,81%	1,33M
Galp Energia	22,51	-0,79%	1,31M
Mota-Engil	4,650	+1,40%	1,10M
EDP Renováveis	12,32	+1,23%	518,91K

Nome	Último	Var.%	Vol.
Farminveste SGPS	5,00	+34,41%	1,50K
Toyota Caetano Po	8,00	+3,90%	0,00K
Merlin Properties SA	12,59	+2,36%	0,51K
Mota-Engil	4,650	+1,40%	1,10M
EDP Renováveis	12,32	+1,23%	518,91K
Novabase	7,080	+1,14%	0,32K
Energias de Portugal	4,799	+0,40%	5,18M

Nome	Último	Var.%	Vol.
Sporting Braga	19.000	-9.52%	0.03K
Ramada	6.52	-5.78%	8.25K
BCP	1,0975	-3,30%	62,37M
Sport Lisboa Benf	6.50	-2.40%	1.26K
Sonae	2,0500	-1,91%	1,57M
Glintt-Global	1.2000	-1.64%	11.28K
Nos SGPS SA	5,190	-1,52%	481,45K