Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 55%
/Registo gratuito
 0
🤔 Eli Lilly relatório dos resultados da T2. Este é o momento certo para comprar?
Analisar dados da LLY

ADRs Mundiais

 
Um ADR (American Depositary Receipt) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.
ADRs Mundiais  

África do Sul

Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sibanye Gold ADR9,8910,079,80-0,04-0,35%3,97M20:59:59 
 Gold Fields ADR37,34037,75036,490+0,050+0,13%4,19M20:59:59 
 Harmony Gold Mining18,05018,23517,720-0,030-0,17%2,00M20:59:59 
 Sasol ADR11,3011,3311,01+0,36+3,29%1,01M20:59:59 
 DRDGOLD ADR22,4822,7922,31-0,39-1,71%225,71K20:59:59 
 Impala Platinum Holdings Ltd PK12,27012,43012,090-0,050-0,41%84,77K20:58:10 
 Lesaka Tech4,7004,8204,695-0,050-1,05%143,16K20:59:59 
 Valterra Platinum DRC14,00014,11013,785+0,057+0,41%121,32K20:59:59 
 Naspers ADR10,6810,8310,65-0,20-1,84%77,28K20:59:59 
 Life Healthcare Group Holdings2,842,902,83+0,05+1,81%21,37K20:55:38 
 Sanlam Ltd PK10,94011,07010,910+0,050+0,46%44,76K20:56:43 
 Standard Bank Group Ltd PK20,3820,5120,26+0,08+0,39%23,34K20:56:59 
 Vodacom Group Ltd PK9,849,919,80+0,07+0,72%20,86K20:56:46 
 Nedbank Group Ltd18,30018,37018,190+0,475+2,66%23,43K20:56:41 
 Kumba Iron Ore Ltd PK5,2805,5105,220-0,055-1,03%32,59K20:59:10 
 MTN Group Ltd PK12,4212,6012,42+0,03+0,24%14,92K20:50:24 
 Clicks Group26,9927,2626,87+0,37+1,39%29,37K20:53:19 
 Bidvest Group Ltd PK30,8531,0830,80+0,15+0,49%7,88K20:56:37 
 Capitec Bank ADR149,0150,2148,20,00,00%005/08 
 Shoprite ADR17,4217,4517,39-0,19-1,07%4,24K20:50:05 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 SAP ADR199,47199,55194,93+2,13+1,08%3,05M20:59:59 
 XCHG Ltd ADR0,300,310,24-0,13-30,17%14,39M20:59:59 
 BioNTech91,1992,6589,70-0,99-1,07%1,14M20:59:59 
 Jumia Tech5,6905,8705,690-0,180-3,07%1,86M20:59:59 
 Fresenius Medical Care ADR24,1024,5024,03+0,21+0,86%854,97K20:59:59 
 Deutsche Bank37,6338,3937,57-0,41-1,08%1,77M20:59:59 
 Quantum Cyber1,38001,44001,3587-0,0700-4,83%507,16K20:59:59 
 InflaRx1,7201,8601,709-0,050-2,82%536,57K20:59:59 
 Immatics NV9,429,879,38-0,35-3,58%304,56K20:59:59 
 Bayer AG PK14,3214,3214,15+0,08+0,56%1,74M20:59:59 
 Deutsche Telekom ADR33,5934,0433,54+1,73+5,43%778,81K20:59:59 
 Evotec SE ADR1,951,991,93-0,03-1,52%66,58K20:59:59 
 Infineon ADR69,0770,4767,05-0,71-1,02%407,00K20:59:59 
 Heidelberg Materials ADR37,2737,8637,25-0,35-0,93%92,23K20:59:59 
 SCHMID NV4,444,684,370,000,00%218,50K20:59:59 
 Mercedes Benz DRC13,4213,5313,40-0,22-1,61%310,74K20:57:58 
 Deutsche Post AG31,7931,9831,70-0,24-0,75%545,84K20:59:00 
 Porsche Automobile Holding SE3,283,303,26-0,03-0,91%263,94K20:56:32 
 Muenchener Rueckver Ges12,0612,1111,99+0,11+0,92%262,15K20:59:39 
 Volkswagen 1/10 ADR8,748,798,71-0,05-0,57%197,22K20:58:45 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima49,61050,57048,720+0,940+1,93%648,72K20:59:59 
 BBVA Argentina17,41018,08017,280-0,450-2,52%287,70K20:59:59 
 Grupo Financiero Galicia ADR46,73048,54046,595-1,630-3,37%676,10K20:59:59 
 Grupo Supervielle8,7209,0008,615-0,260-2,90%302,01K20:59:59 
 Transportadora Gas ADR29,08030,03029,020-0,480-1,62%186,92K20:59:59 
 Banco Macro B ADR86,2089,4585,88-3,37-3,76%315,02K20:59:59 
 Loma Negra ADR10,79011,20010,750-0,380-3,40%383,22K20:59:59 
 Pampa Energia ADR82,8585,2482,23-0,98-1,17%119,84K20:59:59 
 Central Puerto13,83014,45013,715-0,460-3,22%177,34K20:59:59 
 Cresud SACIF10,80011,19010,760-0,260-2,35%167,17K20:59:59 
 Bioceres Crop0,360,390,340,000,00%78,96K20:59:59 
 Telecom Argentina ADR13,80013,90013,570+0,040+0,29%99,97K20:59:59 
 IRSA ADR14,78015,19014,640-0,150-1,00%97,98K20:59:59 
 Edenor ADR24,89026,21324,560-0,670-2,62%28,98K20:59:59 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 IREN Ltd37,93040,47037,080-0,960-2,47%30,53M20:59:59 
 Atlassian Corp Plc110,28110,88107,42-3,04-2,68%5,33M20:59:59 
 BHP Group Ltd ADR87,9089,6987,85-1,48-1,66%2,23M20:59:59 
 Woodside Energy22,7022,7622,37+0,68+3,09%464,81K20:59:59 
 Arafura Resources Ltd0,13900,15000,1350+0,0052+3,89%636,19K20:44:05 
 Propanc Biopharma1,360001,600001,10000+0,18000+15,25%1,19M20:59:59 
 Globavend Holdings0,9801,0500,899+0,100+11,36%3,23M20:59:59 
 Anteris Tech8,368,567,95+0,31+3,85%981,82K20:59:59 
 Cobalt Blue0,040,040,040,008,60%3,00K16:53:32 
 Nova Minerals Corp5,455,705,34-0,15-2,68%189,26K20:59:59 
 Lynas Rare Earths ADR10,960011,130010,94500,00000,00%172,50K20:58:10 
 Kazia Therapeutics ADR12,330012,790011,9000+0,3300+2,75%250,05K20:59:59 
 Energy Transition Minerals0,03340,03800,0334+0,0004+1,33%41,58K20:34:33 
 Immutep ADR0,3750,4140,370-0,017-4,36%126,58K20:59:59 
 GMEX Robotics1,271,331,24-0,04-3,05%204,98K20:59:59 
 National Australia Bank ADR14,9715,5114,91+0,01+0,07%170,30K20:57:32 
 Blue Star Helium Ltd0,00380,00380,0038+0,0003+8,57%10,00K20:36:12 
 First Graphene0,0440,0500,040+0,001+2,92%365,74K19:46:31 
 CSL23,3023,3723,20+0,29+1,26%91,67K20:58:54 
 ANZ Group26,7226,8526,68+0,03+0,11%67,11K20:56:30 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK70,0171,0969,93-0,18-0,26%23,29K20:51:56 
 OMV AG PK18,4318,5218,39-0,01-0,05%16,26K20:50:57 
 Voestalpine AG PK10,6610,9410,66-0,27-2,47%0,48K17:11:28 
 Wienerberger Baustoffindustrie4,9005,1504,900+0,140+2,94%18,57K20:56:32 
 Raiffeisen Bank ADR18,5418,6218,50+0,19+1,03%3,42K20:33:15 
 Erste Bank142,247142,247142,247+1,555+1,11%1,01K16:08:21 
 Verbund ADR14,1014,1014,100,000,00%005/08 
 Andritz ADR20,2820,2820,28-0,05-0,25%0,20K15:11:16 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,503,503,500,000,00%028/07 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CMB TECH NV16,41016,50016,230+0,500+3,14%955,58K20:59:59 
 Anheuser Busch ADR83,9785,8183,80-1,21-1,42%1,32M20:59:59 
 Lakefront Bio ADR26,1326,2025,68+0,05+0,19%360,82K20:59:59 
 Titan America15,7216,1815,63-0,33-2,06%188,91K20:59:59 
 KBC Groep ADR73,2073,4772,85-0,33-0,45%157,39K20:50:06 
 Nyxoah1,311,361,30-0,10-7,09%168,76K20:59:59 
 MDxHealth ADR0,4380,4460,430+0,005+1,04%108,74K20:59:59 
 Materialise NV6,7506,8006,670-0,040-0,59%32,88K20:59:59 
 Solvay ADR3,0403,0503,039+0,024+0,78%8,89K20:29:09 
 Agomab Therapeutics13,4914,5013,31-0,84-5,83%37,99K20:59:59 
 UCB ADR129,33131,56128,52-2,87-2,17%122,13K20:56:39 
 Umicore ADR6,746,846,72+0,04+0,60%10,94K20:56:09 
 Etablissementen Franz Colruyt ADR11,2411,2411,240,00-0,01%0,10K18:03:43 
 Proximus ADR1,421,421,42+0,00+0,00%005/08 
 ageas SA/NV85,4885,8585,48-0,30-0,35%3,06K20:50:10 
 Brussel Lambert ADR9,189,189,180,000,00%005/08 
 D’Ieteren ADR110,86110,90110,86+0,00+0,00%005/08 
 X Fab Silicon6,756,806,750,000,00%031/07 
 Remedent0,010,010,010,000,00%014/07 
 Ackermans Van Haaren ADR306,2306,2306,20,00,00%020/07 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nu Holdings14,1114,3914,03-0,38-2,59%50,10M20:59:59 
 Ambev SA3,0103,0553,005-0,020-0,66%30,35M20:59:59 
 Banco Bradesco3,4153,5003,410-0,065-1,87%30,46M20:59:59 
 Vale ADR14,7215,0014,72-0,22-1,47%22,06M20:59:59 
 Itau Unibanco8,1808,3708,170-0,030-0,37%16,98M20:59:59 
 Gerdau ADR5,0405,1555,020-0,100-1,95%9,73M20:59:59 
 Petroleo Brasileiro Petrobras ADR18,5318,6718,46+0,17+0,93%11,95M20:59:59 
 Inter and Co A5,725,805,32+0,01+0,18%7,72M20:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref16,4816,6116,44+0,20+1,23%3,99M20:59:59 
 Axia Energia DRC10,22310,72010,010-0,247-2,36%13,24M20:59:59 
 SID Nacional ADR0,9440,9800,940-0,038-3,84%2,03M20:59:59 
 Sabesp ADR5,3705,4605,360-0,060-1,11%3,97M20:59:59 
 Banco Santander Brasil ADR5,7905,9055,7800,0000,00%2,05M20:59:59 
 Energy of Minas Gerais2,1402,1792,1350,0000,00%2,73M20:59:59 
 Suzano Papel ADR8,258,408,24-0,10-1,20%2,64M20:59:59 
 Ultrapar Participacoes6,3706,4356,360+0,110+1,76%2,83M20:59:59 
 PagSeguro Digital9,369,379,17-0,04-0,43%2,70M20:59:59 
 Braskem A2,332,432,20+0,07+3,10%1,33M20:59:59 
 Embraer ADR71,9373,1271,47-0,85-1,17%682,84K20:59:59 
 Telefonica Brasil ADR12,08012,36512,080-0,120-0,98%1,62M20:59:59 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Vision Marine Technologies0,72130,76900,6190+0,0568+8,55%1,82M20:59:59 
 Shopify Inc147,44148,09142,10+3,20+2,22%16,31M20:59:59 
 B2Gold4,0954,1804,020-0,005-0,12%30,63M20:59:59 
 Denison Mines3,13503,21003,0600+0,0450+1,46%24,90M20:59:59 
 Equinox Gold10,75510,8409,520+0,435+4,22%28,42M20:59:59 
 Baytex Energy Corp4,1404,1904,110+0,050+1,22%20,26M20:59:59 
 Gran Tierra9,470010,12008,9200+0,0300+0,32%3,83M20:59:59 
 Indo Global Exchange0,000500,000600,000400,000000,00%5,15M19:50:22 
 Barrick Mining41,3741,7540,52+0,32+0,78%9,35M20:59:59 
 Hear Atlast Holdings0,00040,00050,00040,00000,00%005/08 
 TELUS9,8110,049,73+0,01+0,10%11,71M20:59:59 
 Kinross Gold25,62026,12025,240-0,080-0,31%6,87M20:59:59 
 First Majestic Silver17,2717,6417,06-0,34-1,90%7,80M20:59:59 
 Sprott Physical Gold32,2032,4131,98+0,07+0,22%8,41M20:59:59 
 BlackBerry8,7808,9968,395+0,050+0,57%8,29M20:59:59 
 POET Tech8,539,147,80+0,44+5,44%18,50M20:59:59 
 Alamos Gold31,12031,52930,615-0,150-0,48%5,91M20:59:59 
 Fortuna Mining9,5609,8009,270-0,040-0,42%6,62M20:59:59 
 Lithium Americas3,0203,0752,930-0,070-2,27%10,70M20:59:59 
 Trekor Metals8,24008,88007,9800+0,0600+0,73%9,52M20:59:59 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LATAM Airlines ADR57,45059,06056,177-0,250-0,43%966,35K20:59:59 
 Soquimich B ADR72,4572,7571,09+2,40+3,43%1,14M20:59:59 
 Enel Chile ADR4,5704,6404,470+0,080+1,78%619,64K20:59:59 
 Santander Chile ADR35,7036,1135,22+0,45+1,28%289,49K20:59:59 
 Banco De Chile42,1642,5641,65+0,52+1,25%146,12K20:59:59 
 Cervecerias ADR11,9512,2311,79+0,26+2,18%92,73K20:59:59 
 Embotelladora Andina B ADR31,3131,8131,00+0,05+0,16%4,17K20:59:59 
 Embotelladora Andina23,1223,1223,12-0,88-3,67%020:59:59 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 China SXT Pharma0,05390,05800,0527-0,0131-19,55%43,22M20:59:59 
 Recon Technology0,04190,04980,0400-0,0217-34,12%57,77M20:59:59 
 Zhengye Biotechnology Holding2,092,291,76-0,27-11,44%3,06M20:59:59 
 INLIF5,305,814,74-0,97-15,47%958,45K20:59:59 
 YXT.Com Holding ADR7,9510,786,72-15,48-66,07%3,10M20:59:59 
 Next Tech Holding0,070,080,07-0,02-21,48%22,06M20:59:59 
 Julong8,608,937,80-0,75-8,02%717,64K20:59:59 
 Zhongchao1,08001,13511,0600-0,1000-8,47%2,17M20:59:59 
 Nio A ADR4,6004,6404,550-0,050-1,08%22,05M20:59:59 
 eLong Power Holding0,110,140,11-0,03-22,70%13,33M20:59:59 
 Tencent Music Entertainment Group9,599,659,48+0,06+0,63%3,80M20:59:59 
 Jin Medical International1,8702,0601,530-0,340-15,38%318,01K20:59:59 
 Origin Agritech1,0401,0600,961-0,020-1,89%136,14K20:59:59 
 Xpeng11,6811,7611,54-0,07-0,60%5,63M20:59:59 
 Full Truck Alliance Co9,539,659,44-0,02-0,21%2,47M20:59:59 
 JD.com Inc Adr32,8132,8332,22+0,27+0,83%3,66M20:59:59 
 TAL Education12,4612,4911,95+0,37+3,02%5,99M20:59:59 
 Zhibao Technology0,1980,2240,195-0,030-13,27%3,06M20:59:59 
 Tencent ADR60,73061,40060,700-0,830-1,35%2,57M20:59:59 
 Pony Ai7,787,837,54-0,03-0,38%1,90M20:59:59 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Frontline Ltd39,56039,83138,650+1,590+4,19%1,64M20:59:59 
 GDEV Inc13,23013,39613,100-0,070-0,53%2,31K20:59:59 
 Robin Energy2,372,552,32-0,05-2,07%41,63K20:59:59 
 Castor Maritime2,0902,0902,021+0,010+0,48%10,43K20:59:59 
 Toro Corp5,3305,3955,060+0,035+0,66%14,91K20:59:59 
 Neuro Hitech0,500000,500000,500000,000000,00%023/04 
 Bank of Cyprus Holdings11,9611,9611,960,000,00%029/06 
 Gifa0,01000,01000,0100+0,0005+4,99%16,00K14:49:56 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR17,4017,4316,52+1,01+6,16%2,27M20:59:59 
 Grupo Cibest DRC90,2592,0589,80+0,11+0,12%174,71K20:59:59 
 GeoPark Ltd9,519,669,45+0,02+0,21%207,86K20:59:59 
 Grupo Aval5,1105,3005,100-0,190-3,58%98,23K20:59:59 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,0018,0018,000,000,00%014/07 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Interconnection Electric ADR228,21234,50226,99+0,00+0,00%031/07 
 BMP AI Tech0,0510,0690,0510,0000,00%13,92K18:59:21 
 Clever Leaves Holdings0,01010,01010,01010,00000,00%002/07 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 SK hynix143,58147,24137,71-7,45-4,93%21,62M20:59:59 
 LG Display3,2403,2703,160-0,020-0,61%1,56M20:59:59 
 SK Telecom ADR35,6735,8635,00+0,79+2,26%2,28M20:59:59 
 KT18,5318,6418,25+0,35+1,93%1,95M20:59:59 
 MagnaChip3,8604,0403,508+0,190+5,18%1,39M20:59:59 
 Kepco ADR12,4612,5812,43+0,10+0,81%588,79K20:59:59 
 POSCO56,0856,2655,09+1,29+2,35%268,26K20:59:59 
 KB Financial121,32122,10120,66+0,64+0,53%119,33K20:59:59 
 Shinhan74,2574,7373,78+1,87+2,58%154,17K20:59:59 
 Woori Financial70,3570,5470,01+0,55+0,79%58,34K20:59:59 
 Doubledown11,9012,0111,88-0,03-0,25%66,46K20:59:59 
 Captivision0,0040,0050,0040,0000,00%005/08 
 Gravity Co61,1363,0060,73-1,07-1,72%26,31K20:59:59 
 Global Interactive Tech2,09002,09001,9700+0,1200+6,09%20,04K20:59:59 
 Harvard Ave Acquisition Unt10,4910,4910,280,000,00%005/08 
 Harvard Ave Acquisition10,1410,1410,14-0,04-0,39%020:59:59 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR45,9745,9844,93+1,44+3,23%11,89M20:59:59 
 Genmab AS29,8629,8628,47+0,60+2,05%5,04M20:59:59 
 Ascendis Pharma AS249,85254,98244,70+5,65+2,31%471,18K20:59:59 
 LiqTech0,6100,6800,610-0,050-7,56%100,42K20:59:59 
 DSV ADR102,14103,31102,13-0,89-0,86%375,90K20:59:05 
 Vestas Wind Systems AS8,979,058,93+0,19+2,16%105,07K20:57:00 
 Oersted AS DRC7,027,176,99-0,01-0,14%145,65K20:59:59 
 Coloplast A6,616,666,56-0,09-1,34%108,92K20:57:00 
 AP Moeller-Maersk AS13,0413,0612,86+0,13+0,97%36,69K20:56:30 
 Pandora ADR15,6815,7615,62-0,39-2,43%16,43K20:56:41 
 Danske Bank A/S ADR29,0929,3929,04-0,12-0,42%24,63K20:55:05 
 Carlsberg AS29,4229,6029,27-0,13-0,43%14,35K20:56:31 
 Cadeler AS ADR23,0223,2422,85+0,29+1,28%38,73K20:59:59 
 Novozymes AS DRC65,4565,7064,70+0,22+0,34%19,71K20:58:00 
 Evaxion2,9953,0502,940+0,015+0,50%6,54K20:59:59 
 Vestas Wind27,070027,720026,3400+1,2000+4,64%0,71K18:04:34 
 Demant ADR21,8721,8721,87+0,00+0,00%005/08 
 Bavarian Nordic ADR9,189,189,180,000,00%005/08 
 Novozymes AS65,867565,867562,2600+0,0000+0,00%005/08 
 Oersted AS21,421,421,4-0,6-2,93%0,00K14:30:00 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Roboai3,053,152,84+0,07+2,35%534,34K20:59:59 
 Kyivstar13,3713,6413,16+0,15+1,13%490,26K20:59:59 
 Yalla5,3805,4285,330+0,010+0,19%129,11K20:59:59 
 Anghami De3,4223,4223,315+0,142+4,33%1,42K20:59:59 
 Micropolis Holding1,261,311,220,000,00%136,32K20:59:59 
 VEON55,880056,380054,3000+1,3600+2,49%105,57K20:59:59 
 Apimeds4,834,894,55+0,18+3,87%6,51K20:59:59 
 Swvl Holdings1,4101,4101,360-0,010-0,70%6,14K20:59:59 
 Iris Acquisition II Unt10,3210,3210,320,000,00%005/08 
 M2MMA8,33008,33008,33000,00000,00%030/07 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv12,75012,75012,7500,0000,00%010/07 
 Iris Acquisition II10,0010,0010,000,000,00%005/08 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR14,61014,93014,600-0,030-0,20%16,03M20:59:59 
 BBVA ADR28,14028,65028,100+0,070+0,25%2,33M20:59:59 
 Grifols ADR7,837,957,80-0,10-1,26%360,40K20:59:59 
 ACS Actividades Construccion ADR25,0525,4425,01-0,25-0,99%56,47K20:59:59 
 Inditex ADR16,9117,0216,87+0,04+0,24%251,29K20:59:51 
 Caixabank ADR4,884,954,88+0,01+0,21%183,05K20:56:32 
 Turbo Energy ADR1,3601,4301,340-0,080-5,56%136,85K20:59:59 
 Repsol SA29,5229,5729,26+0,28+0,96%40,46K20:55:04 
 Iberdrola SA95,4496,3095,00+0,26+0,27%71,57K20:51:34 
 Cellnex Telecom ADR15,3615,4415,28+0,46+3,09%89,19K20:59:59 
 Freightos1,2501,2601,220-0,010-0,79%7,84K20:59:59 
 Enagas SA9,6439,6439,643-0,018-0,18%0,33K20:25:05 
 Amadeus IT Holding SA PK64,8865,3364,88-1,54-2,32%49,35K20:59:59 
 Red Electrica ADR8,8508,8988,830+0,030+0,34%18,89K20:55:32 
 Wallbox NV3,4403,7103,320+0,080+2,38%12,21K20:59:59 
 Endesa ADR24,625,124,3+0,3+1,20%202,95K20:56:34 
 Naturgy Energy ADR6,556,706,52-0,02-0,27%29,19K20:53:14 
 Bankinter ADR18,9019,4218,80+0,02+0,09%10,74K20:44:32 
 Indra Sistemas SA35,9536,0034,63+0,15+0,43%2,84K19:48:47 
 Acerinox ADR10,410,710,4-0,2-1,88%0,42K18:05:49 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BDO Unibank ADR20,2420,4920,18-0,28-1,39%70,48K20:56:31 
 PLDT ADR20,0020,0519,74+0,37+1,88%98,96K20:59:59 
 One and One Green Tech1,761,771,72-0,03-1,68%2,93K20:59:59 
 Jollibee Foods ADR9,7109,9259,590-0,180-1,82%4,73K20:55:41 
 Bank the Philippine Islands ADR30,8033,5030,80-4,45-12,62%2,23K19:49:16 
 First Gen ADR5,355,355,350,000,00%016/06 
 CGS International0,000100,000100,000100,000000,00%003/08 
 Universal Robina ADR9,709,709,700,000,00%005/06 
 Robinsons Land ADR5,605,605,600,000,00%024/07 
 Manila Water ADR15,4315,4315,430,000,00%023/06 
 Metropolitan Bank ADR22222200,00%015/07 
 Megaworld ADR7,37,37,30,00,00%004/08 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 DMCI ADR1,091,091,060,000,00%027/07 
 Cebu Air ADR2,602,602,600,000,00%006/07 
 Ayala ADR8,08,98,0+0,2+2,23%0,23K20:53:14 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 
 Aboitiz Equity ADR4,594,594,590,000,00%028/04 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR9,4309,6159,302-0,150-1,57%45,56M20:59:59 
 Amer Sports A36,1237,6536,11-0,61-1,66%7,95M20:59:59 
 Nordea Bank ADR20,0720,3020,04+0,18+0,90%1,02M20:55:04 
 Metso Outotec OTC9,659,719,63+0,04+0,42%25,99K20:53:32 
 Neste16,2516,4316,16-0,04-0,25%36,92K20:56:42 
 Sampo OYJ22,0222,1121,99+0,07+0,32%30,41K20:56:56 
 Wartsila ADR6,646,776,64-0,08-1,23%53,20K20:43:51 
 Kone Oyj ADR29,4529,5829,44+0,02+0,07%20,21K20:56:32 
 Stora Enso Oyj PK11,1711,4011,17-0,19-1,67%20,73K20:50:06 
 Nokian Tyres ADR8,638,718,630,000,00%005/08 
 Kesko ADR12,29412,36212,280-0,074-0,60%7,24K20:50:10 
 Yit ADR1,551,551,550,000,00%016/04 
 Outokumpu ADR3,023,143,020,000,00%003/08 
 Orion ADR43,0243,2243,020,000,00%021/07 
 Konecranes ADR7,8507,8507,800+0,000+0,00%004/08 
 Kone Corporation58,400058,400058,40000,00000,00%003/08 
 Fortum ADR4,2904,3854,290-0,160-3,60%2,10K20:43:59 
 Fortum22,57022,57022,570-0,720-3,09%0,15K19:43:39 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sanofi ADR42,8943,5142,76+0,11+0,26%4,13M20:59:59 
 Criteo Sa17,5817,6616,86+0,53+3,11%731,49K20:59:59 
 Constellium Nv28,6129,8028,49-1,06-3,57%1,35M20:59:59 
 TotalEnergies SE86,2786,6185,64+1,53+1,81%980,90K20:59:59 
 Inventiva4,6704,8404,570-0,050-1,06%360,66K20:59:59 
 Abivax ADR129,95131,25125,64+4,56+3,64%950,68K20:59:59 
 Credit Agricole SA PK11,13011,25011,080-0,030-0,27%2,04M20:59:20 
 Alstom PK1,8941,9201,880+0,034+1,80%950,19K20:51:58 
 DBV Technologies13,69514,67513,020-0,545-3,83%999,85K20:59:59 
 Societe Generale ADR19,316519,520019,2701-0,0655-0,34%205,01K20:56:42 
 Compagnie Saint-Gobain ADR9,739,899,73-0,17-1,71%440,67K20:58:52 
 Danone PK15,7115,8415,67-0,06-0,38%292,86K20:59:59 
 Orange ADR18,7418,8518,71+0,43+2,35%105,81K20:59:46 
 Schneider Electric SA68,88069,87068,880-0,420-0,61%234,44K20:59:59 
 Safran SA102,090103,830101,860-1,370-1,32%124,62K20:59:04 
 Louis Vuitton ADR110,770111,966110,331-0,080-0,07%194,48K20:59:59 
 BNP Paribas ADR64,84065,50064,650-0,080-0,12%132,21K20:59:59 
 Michelin ADR19,5519,7619,55-0,11-0,54%176,67K20:56:42 
 Carrefour SA PK3,683,713,66-0,02-0,49%129,54K20:54:15 
 Air Liquide ADR39,8440,0739,76-0,23-0,57%100,76K20:57:00 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 C3is Inc0,09740,10370,0919-0,0111-10,23%45,54M20:59:59 
 Okeanis Eco Tankers63,7864,2662,20+3,16+5,21%762,64K20:59:59 
 Diana Shipping2,5102,6452,505-0,040-1,57%1,01M20:59:59 
 Star Bulk Carriers28,5929,5028,10+0,63+2,25%1,52M20:59:59 
 Imperial Petroleum4,65004,76004,6000+0,0200+0,43%181,65K20:59:59 
 Global Ship Lease42,8043,4442,14+0,11+0,26%605,00K20:59:59 
 Seanergy Maritime17,240017,460016,8900+0,4200+2,50%232,03K20:59:59 
 Rubico2,342,452,26-0,05-2,09%92,85K20:59:59 
 Tsakos Energy39,06039,47038,520+1,050+2,76%144,25K20:59:59 
 Danaos143,15145,31140,43+4,53+3,27%170,89K20:59:59 
 Navios Maritime Unit79,0379,8978,25+0,69+0,88%60,43K20:59:59 
 StealthGas8,6708,8708,634+0,110+1,29%70,55K20:59:59 
 Dynagas LNG3,9003,9003,700+0,260+7,14%99,29K20:59:59 
 Top Ships0,74000,74000,7123+0,0103+1,41%43,54K20:59:59 
 Euroseas76,8977,9976,13+1,32+1,75%21,15K20:59:59 
 Allwyn DRC7,5757,7207,490-0,086-1,12%73,84K20:51:57 
 Globus Maritime3,17003,20002,9600+0,2100+7,09%110,78K20:59:59 
 United Maritime2,7202,7702,680-0,030-1,09%35,26K20:59:59 
 Heidmar Maritime Holdings1,22001,22001,1833+0,0400+3,39%20,96K20:59:59 
 EuroDry29,5530,0727,38+2,79+10,41%100,38K20:59:59 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Stellantis NV5,555,655,54-0,08-1,42%12,58M20:59:59 
 Nebius NV189,85215,51189,17-29,14-13,31%25,75M20:59:59 
 STMicroelectronics ADR53,2854,5852,30+0,51+0,97%6,70M20:59:59 
 Aegon ADR9,4609,5709,425-0,040-0,42%6,05M20:59:59 
 ING ADR35,7236,2435,66-0,21-0,57%1,98M20:59:59 
 NXP231,65236,65226,76+0,50+0,22%2,29M20:59:59 
 JBS NV13,6913,8213,45-0,02-0,11%3,33M20:59:59 
 Elastic69,9570,1666,47+0,23+0,33%1,48M20:59:59 
 Qiagen NV41,7342,5040,87-0,22-0,52%2,80M20:59:59 
 NewAmsterdam Pharma27,67027,98027,300+0,250+0,91%1,62M20:59:59 
 ProQR Therapeutics NV1,9002,0001,880-0,070-3,55%1,25M20:59:59 
 ASML ADR1.704,371.735,531.672,11+26,15+1,56%995,31K20:59:59 
 Koninklijke Philips ADR26,3326,6426,23-0,26-0,98%878,58K20:59:59 
 Magnum Ice Cream18,9219,0518,86+0,07+0,37%465,97K20:59:59 
 Uniqure NV45,41045,48043,900+1,170+2,64%1,19M20:59:59 
 Ferrovial65,39066,35065,270-1,160-1,74%1,64M20:59:59 
 Prosus ADR9,469,499,36-0,11-1,15%416,15K20:56:56 
 Adyen10,6910,8310,65-0,15-1,38%353,50K20:59:59 
 Airbus Group NV61,2462,5361,04-0,71-1,15%335,98K20:59:16 
 argenx ADR875,30884,75863,88+7,36+0,85%226,54K20:59:59 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Reitar Logtech Holdings0,190,230,18-0,07-26,53%25,33M20:59:59 
 Sharing Economy0,00060,00070,00050,00000,00%14,07M20:52:28 
 Alibaba ADR126,81127,21125,56-1,72-1,34%4,48M20:59:59 
 TJGC3,663,863,18-0,46-11,17%1,11M20:59:59 
 ModuLink0,00040,00040,00030,00000,00%005/08 
 Prudential Public ADR27,8827,9627,71-0,07-0,25%1,61M20:59:59 
 Futu104,52107,62104,30-5,70-5,17%847,78K20:59:59 
 Intercont3,523,723,50+0,06+1,73%1,18M20:59:59 
 Melco Resorts & Entertainment5,515,645,50-0,14-2,48%1,74M20:59:59 
 Silicon Motion267,43270,76238,51+21,28+8,65%993,89K20:59:59 
 NeoConcept International Holdings11,4511,9910,61-0,31-2,64%1,73M20:59:59 
 AIA ADR37,5837,6337,31-0,62-1,62%500,96K20:59:59 
 SU Holdings1,9602,7001,630+0,048+2,51%1,86M20:59:59 
 Inno Holdings8,930010,18008,4300+0,0300+0,34%504,96K20:59:59 
 Aia Group9,229,439,00-0,34-3,58%308,12K20:41:44 
 Mint1,942,201,79+0,03+1,57%321,96K20:59:59 
 Abits1,48001,63001,4300-0,0100-0,67%43,23K20:59:59 
 Masonglory0,280,300,23+0,01+4,51%443,63K20:59:59 
 Copley Acquisition10,4810,5010,480,000,00%883,0020:59:59 
 Geely Automobile2,38002,42002,3800-0,0600-2,46%12,65K20:58:09 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR7,57,57,30,00,00%19,39K20:53:37 
 Magyar Telekom Plc8,468,558,46-0,32-3,60%2,60K19:44:07 
 Wizz Air Holdings3,623,623,620,000,00%017/07 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR12,3712,5012,04-0,12-0,92%30,07M20:59:59 
 HDFC Bank ADR23,7723,9523,68-0,09-0,36%4,27M20:59:59 
 Wipro ADR1,9902,0401,955-0,010-0,50%4,65M20:59:59 
 ICICI Bank ADR30,4830,6730,40+0,08+0,26%2,99M20:59:59 
 Dr. Reddy’s Labs ADR12,1112,2212,05-0,03-0,25%2,52M20:59:59 
 MakeMyTrip60,0160,8859,23-1,19-1,94%963,39K20:59:59 
 SS Innovations International3,713,873,66-0,14-3,64%14,14K20:59:59 
 Zoomcar Holdings0,10000,10000,1000-0,0100-9,09%1,24K20:47:15 
 Sify15,79015,97015,730+0,120+0,77%20,16K20:59:59 
 Yatra Online0,8980,9100,830+0,053+6,30%81,63K20:59:59 
 Azure Power Global1,001,001,000,000,00%0,65K15:52:59 
 Rediff.com India0,00010,00010,00010,00000,00%006/07 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Telkom Indonesia B ADR14,9815,0114,70+0,18+1,22%673,03K20:59:59 
 Indonesia Energy2,7802,8302,730+0,070+2,58%150,19K20:59:59 
 Astra Int5,625,675,62+0,06+1,08%62,05K20:58:23 
 Bank Central Asia ADR8,73008,85008,7300-0,2100-2,35%245,53K20:59:53 
 Bank Mandiri Persero ADR9,299,369,29-0,07-0,75%37,61K20:56:56 
 United Tractors ADR26,3226,5526,31-0,13-0,49%27,17K20:52:10 
 Bank Rakyat8,328,388,29+0,03+0,36%55,63K20:57:30 
 Bank Negara Indonesia ADR10,1110,1110,10+0,08+0,75%0,60K20:58:05 
 XL Axiata ADR2,712,712,71-0,02-0,73%0,51K20:31:49 
 DigiAsia0,020,020,010,000,00%1,50K20:30:43 
 Alamtri Resources Indonesia Tbk PT DRC6,957,006,95-0,16-2,18%0,20K20:05:36 
 Indocement ADR2,62,62,60,00,00%030/07 
 AKRorindo ADR22200,00%011/06 
 Krakatau Steel ADR33300,00%008/07 
 Mitra Adiperkasa ADR13,0513,0513,050,000,00%026/09 
 Perusahaan Gas ADR4,104,104,100,000,00%003/08 
 Perusahaan Perkebunan ADR4,14,13,60,00,00%010/07 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 NusaTrip9,009,308,650,000,00%008/10 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 James Hardie Industries ADR28,0028,6527,85-0,36-1,27%9,90M20:59:59 
 Perrigo12,5513,2012,37-0,73-5,46%3,25M20:59:59 
 PDD Holdings DRC90,8690,9389,43-0,08-0,09%3,88M20:59:59 
 Accenture171,11171,47157,76+0,38+0,22%4,19M20:59:59 
 Johnson Controls154,55156,00152,56+0,90+0,59%2,42M20:59:59 
 Medtronic85,9287,3085,68-0,07-0,08%3,81M20:59:59 
 CRH ADR97,66100,3396,88-2,34-2,34%4,72M20:59:59 
 Smurfit Westrock46,9348,1146,71-1,54-3,18%3,83M20:59:59 
 Adient18,8520,3518,72-1,67-8,14%1,36M20:59:59 
 TE Connectivity215,08220,68214,89-2,94-1,35%1,10M20:59:59 
 Eaton448,18457,78442,00+0,90+0,20%1,48M20:59:59 
 Alkermes Plc48,4050,4048,21-1,21-2,44%1,09M20:59:59 
 Trane Technologies478,80488,68478,15-4,78-0,99%800,03K20:59:59 
 Allegion PLC168,70169,76167,62+0,12+0,07%1,07M20:59:59 
 Ryanair ADR60,5561,4260,26-0,64-1,05%457,56K20:59:59 
 AerCap Holdings NV155,24156,36154,01+0,11+0,07%748,73K20:59:59 
 Jazz Pharma256,77264,03255,69-4,80-1,84%546,93K20:59:59 
 Dole13,7713,9913,700,000,00%630,04K20:59:59 
 ICON PLC161,17162,65159,07-2,34-1,43%447,49K20:59:59 
 Prothena8,588,778,33+0,09+1,06%406,06K20:59:59 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 SolarEdge Technologies Inc32,6734,6531,94-1,23-3,63%5,93M20:59:59 
 Innoviz Technologies0,4100,4350,393+0,009+2,12%5,47M20:59:59 
 Teva ADR34,8034,9234,38+0,08+0,23%3,49M20:59:59 
 Mobileye Global8,428,528,30-0,03-0,36%3,11M20:59:59 
 Tower224,70232,68208,80+13,56+6,42%2,19M20:59:59 
 ZIM Integrated Shipping Services26,3327,1026,27-0,25-0,94%1,05M20:59:59 
 Wix.Com Ltd60,8863,5460,64-3,69-5,71%1,07M20:59:59 
 Qtrex Quantum1,0601,0801,000-0,020-1,85%1,21M20:59:59 
 Nexera Tech2,53002,64002,3800-0,0200-0,78%290,21K20:59:59 
 ICL Israel Chemicals5,2705,2955,220+0,040+0,76%869,19K20:59:59 
 Nice ADR97,1198,7495,97-2,24-2,25%828,22K20:59:59 
 GlobalE Online41,0241,2040,46-0,55-1,32%1,17M20:59:59 
 Monday.Com87,5988,1384,56-3,86-4,22%942,14K20:59:59 
 Gilat Satellite Networks Ltd11,29011,85011,100-0,330-2,84%1,16M20:59:59 
 Playtika3,293,563,17-0,60-15,42%3,02M20:59:59 
 Nano X1,021,050,95+0,02+2,00%823,95K20:59:59 
 Cognyte Software9,039,158,73-0,10-1,10%885,77K20:59:59 
 IM Cannabis0,12340,12500,1141-0,0016-1,28%426,74K20:59:59 
 Arbe Robotics0,7570,7770,698+0,050+7,13%1,22M20:59:59 
 Check Point Software125,28125,69122,21-0,07-0,06%719,70K20:59:59 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ermenegildo Zegna NV14,8015,9514,80-0,41-2,70%699,16K20:59:59 
 ENI ADR54,2754,3053,49+1,44+2,73%239,41K20:59:59 
 Terra Innovatum Global NV5,735,995,64-0,03-0,52%234,41K20:59:59 
 Ferrari NV407,28414,52405,30+0,48+0,12%682,37K20:59:59 
 Stevanato Group SpA20,2920,3019,80+0,19+0,95%335,55K20:59:59 
 UniCredit ADR48,70049,28048,610-0,280-0,57%227,68K20:59:26 
 ENEL Societa per Azioni11,41011,63011,400-0,050-0,44%282,96K20:59:59 
 Brunello Cucinelli ADR10,711,310,6-0,1-0,65%246,03K20:59:57 
 Intesa Sanpaolo SpA PK47,04547,44347,030+0,015+0,03%149,56K20:56:37 
 Prysmian ADR71,2572,5471,09+0,93+1,32%62,14K20:58:00 
 Snam ADR13,2913,3513,22-0,14-1,04%50,50K20:57:32 
 Prada Spa PK11,3211,3611,00-0,09-0,78%7,98K20:57:08 
 Genenta Science ADR1,3101,3501,300-0,020-1,50%51,24K20:59:59 
 Leonardo ADR33,6033,9233,56+0,52+1,57%31,36K20:59:56 
 Assicurazioni Generali ADR25,9225,9925,70+0,17+0,66%13,38K20:58:21 
 Terna Rete Elettrica Nazionale34,5634,8534,55-0,18-0,51%21,80K20:51:44 
 Mediobanca ADR33,1233,3033,04+0,20+0,61%8,69K20:50:24 
 Campari6,626,626,620,000,00%005/08 
 Unipol ADR17,11618,26617,116+0,000+0,00%005/08 
 Saipem ADR1,01501,01501,0050+0,0549+5,72%0,53K16:11:52 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 TNL Mediagene0,550,570,480,000,00%1,28M20:59:59 
 SoftBank Group17,7318,4217,38-0,41-2,26%3,80M20:59:59 
 Takeda Pharma ADR17,0217,2716,91+0,30+1,79%4,13M20:59:59 
 Mizuho Financial ADR10,69010,80010,670-0,010-0,09%2,79M20:59:59 
 Sony ADR23,1123,1122,82+0,67+2,96%5,31M20:59:59 
 Mitsubishi UFJ Financial ADR22,52022,69522,475+0,100+0,45%2,21M20:59:59 
 Nintendo ADR12,8513,0912,49+1,08+9,18%3,50M20:59:59 
 Honda Motor ADR30,7530,9230,69+0,15+0,49%1,12M20:59:59 
 Sumitomo Mitsui Financial ADR25,73025,89525,680+0,330+1,30%1,39M20:59:59 
 Subaru ADR7,9508,0207,880+0,190+2,45%1,29M20:59:33 
 TOYO Co5,285,465,11+0,14+2,72%975,16K20:59:59 
 Murata Manufacturing Inc23,5424,0123,00-1,45-5,80%523,86K20:59:29 
 Nomura ADR9,92010,0409,910-0,010-0,10%575,24K20:59:59 
 Renesas Electronics ADR11,51011,76011,280-0,260-2,21%1,83M20:59:59 
 Sumitomo Electric ADR6,807,026,65-0,50-6,85%1,57M20:58:21 
 Recruit ADR1616160-0,31%318,18K20:59:02 
 Toyota Motor ADR187,49189,99187,49+1,60+0,86%357,11K20:59:59 
 Japan Tobacco ADR22,1322,2522,10+0,54+2,51%43,05K20:56:37 
 Japan Exchange ADR14,4714,5714,36-0,09-0,58%296,04K20:56:52 
 Fanuc Corporation20,2620,9820,06-0,20-0,98%323,26K20:58:29 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ardagh Metal Packaging5,0205,1154,990-0,070-1,38%2,16M20:59:59 
 ArcelorMittal ADR73,2274,7773,14-2,13-2,83%1,09M20:59:59 
 Ternium ADR51,8953,7051,81-1,82-3,39%785,77K20:59:59 
 Nexa Resources14,30014,54013,480+0,250+1,78%705,94K20:59:59 
 Globant SA37,2537,3634,79-1,13-2,94%1,83M20:59:59 
 Tenaris ADR53,4055,7252,61-3,65-6,40%4,68M20:59:59 
 Millicom104,31107,1399,50+12,52+13,64%3,26M20:59:59 
 Alvotech3,803,883,77+0,04+1,06%499,85K20:59:59 
 Adecoagro SA9,369,499,31+0,07+0,75%366,59K20:59:59 
 Orion Engineered Carbons7,608,246,88+1,04+15,85%693,44K20:59:59 
 Corporacion America Airports26,14026,72025,970+0,140+0,54%114,94K20:59:59 
 Auna ADR5,215,325,14-0,01-0,10%152,45K20:59:59 
 Subsea 7 ADR34,9535,0734,70+0,42+1,22%6,07K20:50:57 
 Codere Online Luxembourg8,919,008,81+0,02+0,17%12,40K20:59:59 
 Altisource Portfolio Solutions5,7755,8005,650+0,185+3,31%7,83K20:59:59 
 Samsonite ADR9,0859,0859,085-0,115-1,25%0,91K14:50:59 
 Aperam PK53,5053,5053,50-1,00-1,83%0,30K14:30:11 
 Aperam44,7044,7044,700,000,00%005/03 
 Atento SA0,010,010,010,000,00%1,31K18:30:57 
 B M European Value Retail DRC12,4712,5312,47+0,17+1,38%1,17K17:55:16 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Megan Holdings0,10970,12750,1072-0,0310-22,03%3,56M20:59:59 
 Founder Group0,880,890,81+0,04+5,02%202,04K20:59:59 
 VCI Global0,3000,3100,282-0,004-1,32%327,78K20:59:59 
 Sagtec Global0,720,770,70-0,05-6,00%300,40K20:59:59 
 Linkers Industries0,991,030,93-0,06-5,39%56,27K20:59:59 
 CBL International3,9604,2053,800+0,020+0,51%53,36K20:59:59 
 Agape ATP2,49002,54002,4001-0,0100-0,40%44,12K20:59:59 
 Bio Green Med Solution0,97021,04000,9500-0,0698-6,71%54,05K20:59:59 
 TMD Energy0,730,750,70+0,03+4,29%79,76K20:59:59 
 WF Holding2,722,722,56+0,09+3,42%5,43K20:59:59 
 Black Titan0,770,780,750,000,51%13,75K20:59:59 
 GreenPro10,000013,19008,7500+8,8652+781,21%16,03K20:59:59 
 BioNexus Gene Lab1,58001,58001,5500+0,0400+2,60%5,92K20:59:59 
 Genting Berhad2,622,622,49+0,13+5,02%0,87K16:42:17 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 
 Empro17,3617,8817,010,000,00%008/10 
 Starbox Holdings0,00010,00010,00010,00000,00%0,88K14:30:20 
 Technology Telecommunication Acquisition Unt14,9914,9914,990,000,00%022/07 
 Graphjet Tech0,0100,0100,0100,0000,00%006/07 
 Natural Health Farm0,000,000,000,000,00%013/09 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR11,30011,54511,265-0,250-2,16%9,02M20:59:59 
 America Movil ADR23,9224,3623,77-0,10-0,42%4,84M20:59:59 
 Grupo Televisa ADR2,8402,8402,750+0,100+3,65%432,96K20:59:59 
 Controladora Vuela ADR8,058,418,04-0,32-3,82%217,09K20:59:59 
 Vista Oil Gas66,31066,85064,735+2,270+3,54%444,52K20:59:59 
 Grupo Simec ADR30,0331,8027,930,000,00%005/08 
 Fomento Economico Mexicano122,18124,69121,61-2,19-1,76%362,25K20:59:59 
 BBB Foods40,6743,5840,50-1,28-3,05%267,42K20:59:59 
 Coca-Cola Femsa ADR109,26111,07108,85+0,98+0,91%106,11K20:59:59 
 Betterware De Mexico16,6917,1516,54-0,51-2,97%87,53K20:59:59 
 Aeroportuario del Centro Norte111,21111,77108,13+1,60+1,46%47,43K20:59:59 
 GAP ADR222,11225,86216,80+4,59+2,11%122,39K20:59:59 
 Wal Mart de Mexico ADR28,5028,8627,90+0,33+1,17%77,65K20:59:59 
 Grupo Aeroportuario Sureste ADR277,63280,33272,36+4,70+1,72%74,98K20:59:59 
 Kimberly-Clark de Mexico11,7111,8311,50+0,03+0,21%21,67K20:52:00 
 Banorte ADR57,7858,2357,45+0,11+0,19%33,47K20:56:35 
 Vesta Real Estate ADR33,6934,2033,49+0,09+0,27%43,57K20:59:59 
 Mexico Closed Fund21,8422,2021,75+0,08+0,37%29,38K20:59:59 
 Gmexico13,0013,1212,75+0,07+0,54%4,88K20:48:59 
 Freight Tech3,0003,2102,710-0,400-11,76%104,81K20:59:59 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR39,4639,6038,66+1,33+3,49%2,90M20:59:59 
 Opera19,5819,7919,40-0,32-1,61%326,49K20:59:59 
 Norsk Hydro ASA ADR9,4309,4409,250-0,120-1,26%87,33K20:57:00 
 Orkla ASA ADR11,02011,08010,971-0,120-1,08%43,84K20:50:57 
 Telenor ASA ADR14,1214,1713,89+0,25+1,80%84,70K20:58:26 
 DNB Bank ASA32,1732,3732,17+0,06+0,19%20,00K20:50:57 
 Yara International ASA22,2122,2622,12-0,06-0,25%35,50K20:59:56 
 Mowi ADR20,6320,7820,46+0,01+0,05%18,31K20:50:57 
 Dno1,72701,72761,72700,00000,00%005/08 
 Norsk Hydro9,449,469,26-0,08-0,87%64,25K20:50:04 
 Nordic Semiconductor ASA17,305017,305017,2100+0,3350+1,97%6,00K20:42:31 
 Gjensidige Forsikring ADR29,1130,0328,90-0,87-2,89%3,34K20:51:28 
 Tomra Systems ADR11,3411,4011,30-0,30-2,54%1,10K19:14:13 
 Vend Marketplaces DRC25,725,725,7+0,0+0,00%005/08 
 DNO ADR17,917,917,90,00,00%029/07 
 Equinor39,750039,750039,7500+0,0000+0,00%003/08 
 Norwegian Air Shuttle ASA1,311,311,31+0,00+0,00%003/08 
 Nel ASA0,150,150,150,000,00%004/08 
 Vow0,18790,18790,18790,00000,00%031/07 
 Hexagon Composites1,46001,46001,3200+0,3600+32,73%5,10K14:30:08 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Spark New Zealand ADR5,755,785,61-0,01-0,17%10,16K20:56:56 
 Chorus ADR27,7227,7227,60-0,14-0,49%0,84K20:45:17 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000200,000000,00%020/07 
 Konared Corporation0,00010,00010,00010,00000,00%004/08 
 New Zealand Energy Corp0,19850,19850,19850,00000,00%028/07 
 Spark New Zealand1,10401,10401,1040-0,0285-2,52%38,11K18:14:42 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,201,201,130,000,00%003/08 
 Auckland International Airport ADR26,4026,4026,40+0,94+3,69%0,17K19:46:45 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 Starfleet Innotech0,00150,00150,0011+0,0005+50,00%8,13M20:58:27 
 A2 Milk4,955,304,95+0,05+1,02%1,02K14:46:12 
 Fisher & Paykel Healthcare Corp22,9622,9622,960,000,00%021/07 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR32,56033,46032,050-0,440-1,33%684,91K20:59:59 
 Intercorp Financial Services58,9760,5458,33-0,28-0,47%332,34K20:59:59 
 Credicorp392,56399,26391,24-2,32-0,59%148,94K20:59:59 
 Cementos Pacasmayo ADR11,93012,07011,700-0,020-0,17%15,74K20:59:59 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polónia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Powszechna Kasa ADR29,1130,9029,10-0,59-1,99%9,98K20:56:56 
 Dino Polska ADR8,548,598,49+0,08+0,95%51,63K20:57:17 
 CD Projekt16,4016,7916,18-0,50-2,96%13,13K20:56:42 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR53,4553,4553,450,000,00%021/07 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa11,4811,5011,38+0,11+0,95%33,10K20:56:35 
 EDP Energias de Portugal ADR52,1452,4751,78+0,47+0,91%27,56K20:55:07 
 Jeronimo Martins SGPS SA ADR39,9240,1739,88-0,17-0,41%11,98K20:56:37 
 Banco Comercial Portugues ADR1,281,281,28+0,00+0,00%005/08 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Lloyds Banking ADR6,1906,3106,170-0,060-0,96%16,68M20:59:59 
 CNH Industrial NV10,8510,9910,75+0,06+0,51%12,74M20:59:59 
 Rezolve AI2,642,712,58-0,07-2,58%6,89M20:59:59 
 Genius Sports7,818,587,59-0,53-6,30%12,14M20:59:59 
 BP ADR42,2342,3741,48+1,02+2,48%5,63M20:59:59 
 HALEON ADR10,0310,119,94+0,08+0,80%6,71M20:59:59 
 Compass Pathways13,5513,7713,26-0,03-0,22%2,64M20:59:59 
 CLARIVATE1,851,931,82-0,09-4,64%7,24M20:59:59 
 AstraZeneca161,07162,93159,75-0,43-0,27%2,21M20:59:59 
 Shell ADR89,6389,8888,55+1,87+2,13%7,55M20:59:59 
 Capri Holdings15,0015,8114,94-1,02-6,37%4,54M20:59:59 
 Roivant Sciences35,12035,37033,110+0,520+1,50%7,03M20:59:59 
 Ferroglobe4,1304,2304,011-0,020-0,48%2,79M20:59:59 
 Barclays ADR28,18028,68528,111-0,280-0,98%2,09M20:59:59 
 Arm286,68295,57266,88+12,10+4,41%4,09M20:59:59 
 Natwest Group19,04019,39018,970-0,180-0,94%3,73M20:59:59 
 Vodafone Group ADR16,0016,0515,88+0,69+4,51%5,62M20:59:59 
 Unilever ADR63,6664,5263,47-0,77-1,20%2,33M20:59:59 
 LyondellBasell Industries61,4461,9859,72+2,41+4,08%3,77M20:59:59 
 Energys2,762,822,66+0,10+3,76%2,85M20:59:59 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grab Holdings3,6653,7903,640-0,075-2,01%32,23M20:59:59 
 Ohmyhome0,09470,11400,0912-0,0253-21,08%6,85M20:59:59 
 Bitdeer Tech10,5211,0010,38-0,54-4,88%8,57M20:59:59 
 Canaan0,1970,2030,1890,000-0,10%5,43M20:59:59 
 FingerMotion0,3500,3500,280+0,059+20,32%2,56M20:59:59 
 Seagate852,95874,97767,69+15,29+1,83%5,48M20:59:59 
 Sea111,00112,67110,61-3,91-3,40%3,43M20:59:59 
 Up Fintech4,7404,8104,700-0,070-1,46%891,48K20:59:59 
 Trip.com ADR46,2446,3545,81+0,28+0,61%1,50M20:59:59 
 Wave Life Sciences Ltd6,0206,1505,930+0,090+1,52%1,63M20:59:59 
 Genius0,15450,16390,1545-0,0020-1,28%1,70M20:59:59 
 Kulicke&Soffa90,6694,2582,67-3,18-3,39%1,37M20:59:59 
 Hafnia7,557,607,43+0,28+3,85%1,07M20:59:59 
 Mega Matrix0,2060,2260,195-0,011-5,07%497,64K20:59:59 
 Simpple2,34002,39001,8890+0,3200+15,84%60,97K20:59:59 
 YY Holding1,151,211,14-0,05-4,17%329,24K20:59:59 
 Bit Origin0,79980,79980,7531+0,0057+0,72%46,01K20:59:59 
 FBS Global0,410,440,40-0,01-2,78%30,81K20:59:59 
 BW LPG21,5821,7221,33+0,73+3,50%295,79K20:59:59 
 UniFuels Holdings0,460,510,45-0,06-11,92%109,71K20:59:59 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR10,1510,2310,03+0,10+0,94%10,26M20:59:59 
 Spotify Tech475,06494,56471,28-7,17-1,49%1,50M20:59:59 
 Autoliv120,57123,29120,36-2,55-2,07%503,92K20:59:59 
 Atlas Copco AB22,0322,4222,02-0,17-0,77%193,95K20:57:01 
 Hexagon ADR10,1110,1610,06-0,17-1,65%270,69K20:59:59 
 Evolution Gaming Group AB76,5876,7376,37-0,40-0,52%6,27K20:54:31 
 Assa Abloy AB19,2019,3619,16-0,03-0,16%363,01K20:57:00 
 NIP ADR9,419,418,47+0,61+6,93%8,38K20:59:59 
 H&M ADR3,723,733,69+0,03+0,81%42,34K20:56:00 
 Polestar Automotive Holding A13,89514,75013,750-0,835-5,67%113,74K20:59:59 
 Oatly Group AB13,690014,570013,5600-0,5600-3,93%166,27K20:59:59 
 Neonode0,9551,0300,910+0,044+4,87%84,29K20:59:59 
 Svenska Handelsbanken PK7,767,827,750,000,00%78,60K20:56:46 
 Tele2 AB8,6408,6658,520+0,190+2,25%51,44K20:50:57 
 Telia ADR9,209,219,17+0,15+1,66%108,40K20:51:31 
 Sandvik AB ADR38,4939,0138,40-0,86-2,19%138,64K20:58:02 
 Volvo ADR37,9438,3137,85-0,60-1,56%41,21K20:56:46 
 Saab AB ADR33,0033,2932,78+0,08+0,24%72,11K20:56:03 
 Swedbank AB40,8341,1640,79+0,16+0,38%24,87K20:56:44 
 Boliden ADR106,56107,99106,01-1,44-1,33%17,10K20:59:05 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean5,1605,4905,150+0,020+0,39%47,44M20:59:59 
 Aptiv46,3248,2346,16-0,69-1,47%5,30M20:59:59 
 Sealsq2,4902,5362,392+0,030+1,22%8,39M20:59:59 
 Sportradar12,7012,8312,53+0,05+0,40%2,17M20:59:59 
 Roche Holding ADR56,1556,8655,96-0,26-0,46%741,52K20:59:59 
 On Holding37,3438,3337,12-0,85-2,23%3,52M20:59:59 
 Amrize51,2252,4450,82-1,66-3,14%4,16M20:59:59 
 Amcor PLC47,0647,9146,87-0,69-1,45%2,43M20:59:59 
 UBS Group52,8453,7652,70-0,73-1,36%1,18M20:59:59 
 Lithium Americas6,5856,7256,190+0,235+3,70%2,62M20:59:59 
 Crispr Therapeutics51,6453,1151,51-0,81-1,54%836,92K20:59:59 
 Novocure Ltd15,6816,2015,58-0,37-2,31%757,73K20:59:59 
 Alcon69,5470,7369,17-1,03-1,46%1,71M20:59:59 
 Garrett Motion30,47031,76030,435-0,940-2,99%1,05M20:59:59 
 Novartis ADR154,21155,89153,67-0,23-0,15%995,62K20:59:59 
 Adc Thera1,1301,1301,070+0,060+5,61%610,75K20:59:59 
 Chubb354,03356,85351,37+1,49+0,42%1,62M20:59:59 
 Sophia Genetics6,6906,6906,080+0,390+6,19%430,08K20:59:59 
 Garmin301,87308,99301,69-0,68-0,22%526,31K20:59:59 
 Logitech102,97104,57102,94-2,73-2,58%697,87K20:59:59 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NewGenIvf0,56980,62570,5600-0,0509-8,20%177,92K20:59:59 
 Kasikornbank OTC30,5230,6830,39+0,67+2,24%13,74K20:46:32 
 Bangkok Bank ADR29,555030,170029,3700+0,3475+1,19%3,57K18:34:54 
 Advanced Info Service Public11,28011,40011,280-0,145-1,27%1,39K19:49:16 
 IRPC ADR66600,00%003/06 
 Krung Thai Bank Public Co24,3024,3024,300,000,00%023/07 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,157,157,150,000,00%031/07 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%003/08 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 Siam Cement ADR8,568,568,56+0,00+0,00%004/08 
 PTT ADR5,175,175,170,000,00%025/06 
 PTT Global ADR5,535,535,53+0,65+13,22%0,67K17:40:08 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 Kasikornbank DRC7,217,217,210,000,00%028/07 
 PTT Exploration & Production7,9507,9507,9500,0000,00%030/07 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 United Microelectronics19,20019,56518,730-0,090-0,47%11,94M20:59:59 
 Plandai Biotech0,000100,000100,000050,000000,00%005/08 
 Taiwan Semiconductor418,20423,91407,99+4,20+1,01%10,20M20:59:59 
 ASE Industrial ADR37,25037,76035,760+0,470+1,28%5,85M20:59:59 
 Himax13,76014,34013,340+0,410+3,07%2,47M20:59:59 
 Chunghwa Telecom42,3542,3542,00+0,33+0,79%164,39K20:59:59 
 Nocera2,0402,1701,750+0,210+11,48%181,80K20:59:59 
 Perfect Corp1,9201,9201,910+0,010+0,52%178,64K20:59:59 
 ChipMOS Tech52,6253,5351,55+1,60+3,14%56,02K20:59:59 
 Gogoro Wnt0,00700,00700,0041+0,0001+1,45%9,28K20:59:59 
 SemiLEDS2,1302,1502,020+0,040+1,91%31,18K20:59:59 
 YD Bio2,362,492,21+0,11+4,89%20,01K20:59:59 
 FST Ltd0,941,000,94-0,08-7,84%6,61K20:59:59 
 Hon Hai Precision ADR16,7217,0016,58-0,43-2,50%8,92K20:41:51 
 Giga Media Ltd1,4301,4851,420-0,020-1,38%6,13K20:59:59 
 Gogoro2,6402,7102,630-0,040-1,49%12,03K20:59:59 
 Obook Holdings5,355,485,29-0,08-1,47%34,19K20:59:59 
 AU Optronics7,5707,5907,480+0,085+1,14%27,78K20:58:14 
 Asia Pacific Wire & Cable1,6001,6001,510-0,010-0,62%2,24K20:59:59 
 Miluna Acquisition10,1010,1010,100,000,00%1,68K20:59:59 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri5,4705,5105,430+0,040+0,74%834,12K20:59:59 
 DMARKET Electronic Services Trading ADR2,9202,9202,830+0,070+2,46%95,37K20:59:59 
 Marti Technologies1,7901,8961,7500,0000,00%19,75K20:59:59 
 Anadolu Efes ADR0,3900,3900,3870,0000,00%005/08 
 Turkiye Garanti Bankasi AS2,7902,7902,790+0,180+6,90%0,26K19:46:58 
 Koc Holdings AS20,0820,4320,08-1,45-6,74%0,64K19:49:18 
 Akbank Turk Anonim Sirketi2,852,852,850,000,00%0,28K20:53:21 
 Turk Telekomunikasyon ADR2,22,22,20,00,00%005/08 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Tav Havalimanlari Holding AS23,35023,35022,670-0,924-3,81%1,30K19:46:18 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR10,3210,3210,12+0,00+0,00%003/08 
 Ford Otomoti Sanayi ADR8,428,428,42-0,08-0,94%0,54K14:30:48 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 THY ADR68,568,568,50,00,00%003/08 
 Ulker Biskuvi Sanayi ADR1919190-0,46%0,50K20:21:18 
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email