Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 50%
/Registo gratuito
 0
📊 Micron Resultados: o que precisa de saber
Analisar dados da Micron

ADRs Mundiais

 
Um ADR (American Depositary Receipt) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.
ADRs Mundiais  

África do Sul

Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sibanye Gold ADR8,808,928,63+0,21+2,44%4,52M25/06 
 Gold Fields ADR32,82033,54032,330+0,940+2,95%3,03M25/06 
 Harmony Gold Mining15,12015,38514,780+0,530+3,63%3,34M25/06 
 Sasol ADR10,1710,2410,02-0,33-3,14%924,68K25/06 
 DRDGOLD ADR21,3121,5820,20+0,26+1,24%430,77K25/06 
 Impala Platinum Holdings Ltd PK10,88011,00010,560+0,450+4,31%193,44K25/06 
 Valterra Platinum DRC11,41011,49011,170+0,690+6,44%114,49K25/06 
 Lesaka Tech4,5504,6004,540-0,050-1,09%49,18K25/06 
 Naspers ADR9,9010,119,89+0,02+0,20%150,22K25/06 
 Standard Bank Group Ltd PK19,8619,9719,78+0,53+2,73%28,03K25/06 
 Nedbank Group Ltd16,89517,07016,690+0,185+1,11%14,10K25/06 
 Life Healthcare Group Holdings2,572,572,31+0,16+6,64%35,04K25/06 
 Vodacom Group Ltd PK9,189,279,13+0,21+2,34%29,99K25/06 
 Sanlam Ltd PK10,76010,94010,760-0,040-0,37%33,77K25/06 
 Clicks Group27,8127,8427,35+0,27+0,96%26,39K25/06 
 Bidvest Group Ltd PK29,7830,1529,72+0,29+0,98%8,00K25/06 
 Sappi Ltd ADR0,6700,6700,6300,0000,00%24,71K25/06 
 Kumba Iron Ore Ltd PK6,2306,3205,970+0,284+4,78%439,06K25/06 
 MTN Group Ltd PK13,9114,0013,80+0,27+1,99%9,96K25/06 
 Shoprite ADR18,2918,2917,96+0,27+1,50%1,37K25/06 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank34,3834,7434,28+0,38+1,12%2,14M25/06 
 Jumia Tech6,2506,4506,220-0,080-1,26%1,51M25/06 
 SAP ADR148,06152,55148,06-4,69-3,07%2,68M25/06 
 Quantum Cyber1,45001,57001,4500-0,0200-1,36%1,04M25/06 
 BioNTech89,9590,9989,42-0,26-0,29%615,14K25/06 
 Deutsche Post AG29,9730,2529,77+1,00+3,45%1,18M25/06 
 SCHMID NV5,696,015,60-0,15-2,57%542,11K25/06 
 Muenchener Rueckver Ges10,7810,9810,75-0,09-0,83%3,23M25/06 
 Porsche Automobile Holding SE3,333,373,27+0,04+1,22%588,90K25/06 
 Mercedes Benz DRC12,5812,7112,57+0,02+0,16%654,26K25/06 
 Volkswagen 1/10 ADR8,848,958,84+0,09+1,03%319,45K25/06 
 Deutsche Telekom ADR29,8529,9729,63-0,15-0,50%689,01K25/06 
 Bayer AG PK13,1613,4011,27+1,91+16,98%3,31M25/06 
 Immatics NV9,5310,279,51-0,50-4,94%249,63K25/06 
 Fresenius Medical Care ADR23,2523,3623,06-0,60-2,52%820,19K25/06 
 InflaRx1,8601,9561,855-0,070-3,63%603,39K25/06 
 Vonovia ADR12,112,212,1+0,3+2,55%188,77K25/06 
 Infineon ADR93,6095,1090,36+3,88+4,32%441,72K25/06 
 XCHG Ltd ADR0,891,540,74+0,09+11,55%14,82M25/06 
 Henkel AG & Co KGAA19,4719,6119,39-0,16-0,82%69,38K25/06 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 YPF Sociedad Anonima45,76046,26044,700+0,140+0,31%1,48M25/06 
 Loma Negra ADR11,63511,71011,185+0,195+1,70%266,52K25/06 
 Grupo Financiero Galicia ADR49,42050,23048,745+0,320+0,65%498,74K25/06 
 Grupo Supervielle9,4409,6109,180+0,090+0,96%428,24K25/06 
 BBVA Argentina19,06019,44018,590+0,110+0,58%620,66K25/06 
 Telecom Argentina ADR12,75013,00012,610+0,010+0,08%587,97K25/06 
 Central Puerto14,32014,37013,910+0,210+1,49%247,32K25/06 
 Bioceres Crop0,330,370,31-0,02-5,38%390,41K25/06 
 Transportadora Gas ADR29,62029,95029,100+0,180+0,61%150,47K25/06 
 Pampa Energia ADR79,9380,7178,57+0,04+0,05%161,61K25/06 
 Cresud SACIF11,03011,55010,950-0,240-2,13%272,53K25/06 
 Banco Macro B ADR90,3491,1888,22+0,65+0,72%135,27K25/06 
 Edenor ADR24,49025,06623,815+0,460+1,91%83,59K25/06 
 IRSA ADR15,39016,26015,330-0,450-2,84%159,86K25/06 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 IREN Ltd47,73052,29047,150-2,570-5,11%35,44M25/06 
 BHP Group Ltd ADR81,1682,0580,56+0,44+0,55%2,10M25/06 
 Atlassian Corp Plc74,7280,1574,41-6,83-8,37%6,18M25/06 
 Anteris Tech9,8810,479,85-0,52-5,00%1,32M25/06 
 Woodside Energy19,0619,1818,800,000,00%637,36K25/06 
 Energy Transition Minerals0,03720,04000,0369-0,0013-3,30%71,46K25/06 
 Nova Minerals ADR5,305,765,19-0,53-9,09%484,07K25/06 
 CSL20,4420,5520,23+0,53+2,66%356,21K25/06 
 National Australia Bank ADR12,9113,0112,85-0,37-2,79%358,12K25/06 
 Syrah Resources0,080,090,080,00-2,35%345,50K25/06 
 Santos ADR4,9804,9904,900+0,010+0,20%156,50K25/06 
 GMEX Robotics0,580,630,57-0,05-7,77%488,80K25/06 
 Novonix ADR0,4450,4620,433-0,005-1,09%217,49K25/06 
 Immutep ADR0,4090,4120,372+0,021+5,44%787,78K25/06 
 Arafura Resources Ltd0,17450,18300,1700+0,0005+0,29%161,37K25/06 
 Lynas Rare Earths ADR12,850013,090012,7500-0,2900-2,21%216,91K25/06 
 New Hope3,703,933,70-0,23-5,85%3,81K25/06 
 Tamboran Resources32,0133,0031,50-0,50-1,54%332,91K25/06 
 Mixed Martial Arts0,5150,5240,470-0,007-1,34%286,95K25/06 
 Kazia Therapeutics ADR13,920015,090013,7200-0,7100-4,85%146,84K25/06 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 OMV AG PK15,6315,7415,48-0,01-0,03%46,92K25/06 
 Raiffeisen Bank ADR15,6015,7915,57+0,32+2,09%2,39K25/06 
 Erste Group Bank AG PK66,5166,8465,54+1,54+2,36%29,76K25/06 
 Wienerberger Baustoffindustrie5,2005,3825,190-0,270-4,94%5,12K25/06 
 Erste Bank133,649133,649133,649+2,540+1,94%0,41K25/06 
 Voestalpine AG PK9,589,589,58-0,12-1,24%0,93K25/06 
 Verbund ADR13,7213,7213,72+1,05+8,24%0,30K25/06 
 Andritz ADR18,7518,7518,750,000,00%022/06 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anheuser Busch ADR84,0884,3083,27-0,35-0,41%3,32M25/06 
 CMB TECH NV14,57015,25014,385-0,890-5,76%1,49M25/06 
 MDxHealth ADR0,4550,4900,450-0,015-3,24%959,09K25/06 
 Titan America19,3019,5718,82+0,53+2,80%251,40K25/06 
 Materialise NV6,8906,9286,600+0,240+3,61%187,93K25/06 
 Agomab Therapeutics13,4314,0012,36+0,75+5,91%93,90K25/06 
 Lakefront Bio ADR28,8429,2428,69-0,17-0,59%112,43K25/06 
 Nyxoah1,631,651,60+0,01+0,62%92,12K25/06 
 Umicore ADR5,986,045,98+0,09+1,53%24,85K25/06 
 UCB ADR146,84146,91144,99+2,35+1,63%40,93K25/06 
 KBC Groep ADR66,5867,1466,55+0,38+0,57%11,70K25/06 
 Solvay ADR3,0153,0263,015-0,005-0,17%4,39K25/06 
 ageas SA/NV78,8079,5478,47+0,58+0,74%3,56K25/06 
 X Fab Silicon9,8510,008,95-0,65-6,19%5,16K25/06 
 Bpost ADR1,7501,7501,7500,0000,00%024/06 
 Brussel Lambert ADR9,089,089,08+0,00+0,00%024/06 
 Ackermans Van Haaren ADR311,6312,4311,60,00,00%024/04 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%029/04 
 Evs Broadcast ADR8,128,128,120,000,00%023/06 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nu Holdings12,4812,6512,23+0,02+0,12%30,78M25/06 
 Ambev SA3,1403,1603,110+0,010+0,32%21,95M25/06 
 Vale ADR15,1215,2714,85+0,28+1,89%31,74M25/06 
 Banco Bradesco3,3503,4703,340-0,020-0,59%51,12M25/06 
 Itau Unibanco8,0308,1107,920+0,150+1,90%24,72M25/06 
 SID Nacional ADR0,9571,0100,950-0,024-2,41%6,08M25/06 
 Petroleo Brasileiro Petrobras ADR16,5216,5916,19+0,07+0,43%9,12M25/06 
 Sabesp ADR5,6305,6855,525+0,100+1,81%8,58M25/06 
 Gerdau ADR4,1404,2304,130+0,050+1,22%16,24M25/06 
 Energy of Minas Gerais2,1002,1302,090+0,030+1,45%4,06M25/06 
 Petroleo Brasileiro ADR Reptg 2 Pref14,8814,9414,60+0,14+0,95%5,13M25/06 
 Inter and Co A5,245,385,20-0,04-0,76%7,04M25/06 
 PagSeguro Digital8,748,888,61-0,03-0,34%1,82M25/06 
 Suzano Papel ADR8,108,218,06-0,01-0,12%2,17M25/06 
 Ultrapar Participacoes4,8604,9354,830-0,020-0,41%1,88M25/06 
 Raia Drogasil ADR3,383,383,270,000,00%1,72M25/06 
 Axia Energia DRC10,61010,73010,540+0,180+1,73%1,84M25/06 
 Banco Santander Brasil ADR5,1605,2255,130+0,020+0,39%2,21M25/06 
 Braskem A2,672,932,51-0,26-8,87%4,46M25/06 
 Cosan ADR2,882,982,87-0,01-0,35%1,52M25/06 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BlackBerry10,33010,6759,520+1,710+19,84%70,16M25/06 
 B2Gold3,9754,0603,900+0,085+2,19%19,89M25/06 
 Denison Mines3,07003,26003,0700-0,1000-3,15%24,49M25/06 
 POET Tech10,1511,109,59-0,51-4,74%18,11M25/06 
 Shopify Inc111,62115,69111,33-2,55-2,23%7,58M25/06 
 Baytex Energy Corp3,9904,0203,860+0,080+2,05%15,50M25/06 
 Equinox Gold9,4109,6709,214+0,040+0,43%9,56M25/06 
 Kinross Gold24,03024,49023,780+0,330+1,39%6,88M25/06 
 Barrick Mining36,7437,4036,44+0,28+0,77%7,85M25/06 
 First Majestic Silver16,5017,0216,07+0,44+2,74%10,46M25/06 
 Abcellera Biologics6,6606,8606,090+0,630+10,45%11,79M25/06 
 Canadian Natural39,6039,8939,24+0,23+0,57%6,08M25/06 
 Cenovus Energy24,68024,82524,355-0,010-0,04%11,20M25/06 
 Northern Dynasty Minerals1,81871,96001,7600+0,0087+0,48%7,22M25/06 
 Ballard3,6103,7503,550-0,075-2,04%4,50M25/06 
 Sprott Physical Gold30,3130,4730,09+0,33+1,10%6,54M25/06 
 Lithium Americas3,8603,9903,790-0,080-2,03%7,04M25/06 
 Digi Power X5,7906,0805,450-0,070-1,19%7,33M25/06 
 Endeavour8,0408,2407,705+0,330+4,28%6,10M25/06 
 IAMGold15,83016,07515,325+0,600+3,94%4,41M25/06 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LATAM Airlines ADR56,90057,97556,620-0,150-0,26%609,37K25/06 
 Soquimich B ADR73,1174,7672,10-2,47-3,27%1,04M25/06 
 Enel Chile ADR4,3404,4204,330-0,020-0,46%720,90K25/06 
 Santander Chile ADR31,9832,5231,83+0,52+1,64%500,53K25/06 
 Banco De Chile38,8239,3438,07+0,82+2,16%368,20K25/06 
 Cervecerias ADR11,2311,3711,13+0,09+0,81%45,70K25/06 
 Embotelladora Andina B ADR29,4329,8729,16+0,02+0,07%4,91K25/06 
 Embotelladora Andina22,6822,6822,680,000,00%024/06 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 INLIF0,030,030,03-0,01-24,62%166,97M25/06 
 Scage Future ADR0,660,670,52-0,05-7,01%3,89M25/06 
 Eshallgo4,574,854,19+0,87+23,51%10,02M25/06 
 Nio A ADR4,7354,8964,730-0,165-3,37%32,04M25/06 
 JD.com Inc Adr25,1725,2324,76-0,31-1,22%13,09M25/06 
 Full Truck Alliance Co7,547,807,54-0,27-3,46%4,50M25/06 
 Pop Culture Group0,10600,10970,0900-0,0045-4,07%7,31M25/06 
 iQIYI0,9611,0200,950-0,049-4,83%16,31M25/06 
 Ke Hldg14,3014,5614,25-0,50-3,38%3,13M25/06 
 Tencent Music Entertainment Group8,168,218,04-0,02-0,24%8,24M25/06 
 Tencent ADR53,42054,15053,150-1,580-2,87%5,76M25/06 
 Xpeng12,1912,3112,07-0,29-2,32%5,22M25/06 
 Didi Global3,483,563,45-0,10-2,79%6,96M25/06 
 Bilibili16,1416,4515,88-0,37-2,24%2,79M25/06 
 TAL Education8,959,238,88-0,22-2,35%3,27M25/06 
 Pony Ai6,937,196,79-0,28-3,88%3,37M25/06 
 Li Auto11,8412,1111,81-0,56-4,48%2,69M25/06 
 Vipshop12,9213,2912,85-0,48-3,58%2,87M25/06 
 VNET DRC7,7048,1757,525-0,446-5,47%5,32M25/06 
 Meiwu Technology3,53003,60003,3300-0,2300-6,12%72,98K25/06 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Frontline Ltd38,47040,85038,230-2,250-5,53%3,95M25/06 
 Robin Energy0,640,690,62-0,03-4,33%317,02K25/06 
 Castor Maritime1,9902,1401,990-0,100-4,78%21,59K25/06 
 Toro Corp4,9505,1974,920-0,060-1,20%37,86K25/06 
 GDEV Inc12,62312,62312,623+0,013+0,10%499,0025/06 
 Neuro Hitech0,500000,500000,500000,000000,00%023/04 
 Bank of Cyprus Holdings11,8811,8811,880,000,00%007/05 
 Gifa0,00810,00810,00810,00000,00%017/06 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR14,4514,7214,20-0,14-0,96%3,21M25/06 
 GeoPark Ltd9,129,308,88-0,12-1,30%534,96K25/06 
 Grupo Cibest DRC78,8980,3678,21-0,39-0,49%331,46K25/06 
 Grupo Aval5,1005,2705,080-0,070-1,35%70,94K25/06 
 Cementos Argos ADR23,6923,6923,69+6,93+41,35%0,50K25/06 
 Interconnection Electric ADR224,40279,44220,00+0,00+0,00%024/06 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 BMP AI Tech0,0500,0500,050-0,011-18,03%1,00K25/06 
 Clever Leaves Holdings0,00020,00020,00020,00000,00%016/06 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LG Display3,9604,0603,935-0,030-0,75%2,71M25/06 
 SK Telecom ADR33,5534,6732,97+0,59+1,79%2,26M25/06 
 KT17,8118,1617,740,000,00%2,18M25/06 
 MagnaChip4,9105,1204,740+0,050+1,03%1,36M25/06 
 Kepco ADR12,4612,7412,41+0,31+2,55%1,18M25/06 
 KB Financial99,99101,2399,26+0,08+0,08%360,29K25/06 
 Global Interactive Tech2,14002,32002,0500-0,2400-10,08%265,54K25/06 
 POSCO52,1753,4451,68-1,35-2,52%571,75K25/06 
 Shinhan61,9962,6961,58-0,53-0,85%463,80K25/06 
 Woori Financial57,4257,9756,87-0,35-0,61%239,86K25/06 
 Doubledown11,2811,3910,96+0,28+2,55%416,38K25/06 
 Gravity Co66,8268,2066,50-1,32-1,94%50,19K25/06 
 Harvard Ave Acquisition10,1310,1310,13-0,02-0,20%1,24K25/06 
 Captivision0,0090,0090,0030,0000,00%86,42K25/06 
 Harvard Ave Acquisition Unt10,2410,2410,240,000,00%017/06 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR47,6448,2447,32+0,23+0,49%10,42M25/06 
 Genmab AS26,1326,3725,88+0,27+1,02%1,21M25/06 
 Ascendis Pharma AS261,58271,89235,51+23,57+9,90%2,54M25/06 
 DSV ADR120,73122,00119,89+3,27+2,78%339,63K25/06 
 Coloplast A5,765,845,72-0,03-0,52%763,03K25/06 
 LiqTech0,8620,8800,832+0,012+1,41%128,28K25/06 
 IO Biotech0,0040,0070,004-0,003-42,86%1,60M25/06 
 Oersted AS DRC7,467,627,45+0,07+0,95%135,56K25/06 
 Vestas Wind Systems AS8,568,668,52-0,01-0,12%91,30K25/06 
 Cadeler AS ADR21,7922,1021,72+0,02+0,09%53,05K25/06 
 AP Moeller-Maersk AS12,5012,5212,27+0,34+2,80%92,80K25/06 
 Pandora ADR13,6513,6813,20+0,59+4,48%101,32K25/06 
 Danske Bank A/S ADR26,3626,5226,25+0,02+0,08%21,63K25/06 
 Novozymes AS DRC61,8762,8361,58-1,03-1,64%105,18K25/06 
 Carlsberg AS27,0127,2226,79+0,16+0,60%29,03K25/06 
 Evaxion3,1403,3703,080-0,240-7,10%29,02K25/06 
 Novozymes AS60,000060,000060,0000-2,5800-4,12%0,00K25/06 
 Bavarian Nordic ADR9,019,019,01+0,06+0,67%1,03K25/06 
 Vestas Wind25,711226,317025,5300+0,0362+0,14%1,69K25/06 
 Oersted AS22,022,522,00,00,00%024/06 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Roboai3,904,343,08+0,86+28,29%13,13M25/06 
 Kyivstar14,9815,0014,32+0,46+3,17%776,09K25/06 
 Yalla5,0705,1505,010-0,070-1,36%361,56K25/06 
 Micropolis Holding1,711,751,59+0,05+3,01%130,55K25/06 
 Apimeds0,861,000,79-0,03-3,37%308,25K25/06 
 VEON51,470052,500051,3000-0,0900-0,17%85,93K25/06 
 Anghami De5,2005,5004,818-0,180-3,35%43,79K25/06 
 Swvl Holdings1,4401,4601,350+0,010+0,70%12,86K25/06 
 Iris Acquisition II Unt10,0410,0410,040,000,00%0,20K25/06 
 Iris Acquisition II9,949,959,940,000,00%024/06 
 M2MMA10,057610,057610,05760,00000,00%008/06 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv11,70011,70011,7000,0000,00%011/05 
 Vantage Drilling International18,5019,5018,500,000,00%010/06 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR13,38013,53513,345+0,010+0,07%6,17M25/06 
 BBVA ADR24,52024,72524,310+0,360+1,49%1,15M25/06 
 Cellnex Telecom ADR16,0216,2015,99-0,37-2,26%62,85K25/06 
 Grifols ADR7,377,377,28+0,15+2,08%538,92K25/06 
 Turbo Energy ADR1,5401,5601,420+0,070+4,76%65,35K25/06 
 Inditex ADR16,0216,1815,98+0,26+1,65%259,33K25/06 
 Caixabank ADR4,634,664,61+0,01+0,22%208,12K25/06 
 Repsol SA24,4124,4723,85+0,50+2,09%94,72K25/06 
 Naturgy Energy ADR6,266,306,25+0,03+0,48%144,39K25/06 
 Iberdrola SA97,5398,3497,33+1,63+1,70%65,09K25/06 
 Red Electrica ADR8,7608,8408,690+0,090+1,04%53,22K25/06 
 Amadeus IT Holding SA PK59,0259,9459,01+0,04+0,07%48,14K25/06 
 Wallbox NV3,8304,0503,695+0,040+1,06%19,94K25/06 
 Freightos1,3601,4001,335-0,020-1,45%21,40K25/06 
 ACS Actividades Construccion ADR29,4129,9129,20-0,05-0,17%25,36K25/06 
 Indra Sistemas SA26,9427,1526,52-2,06-7,10%7,21K25/06 
 Endesa ADR22,522,722,2+0,3+1,44%18,28K25/06 
 Bankinter ADR16,4616,8816,43-0,16-0,97%11,08K25/06 
 Banco de Sabadell ADR7,407,406,98-0,04-0,54%4,78K25/06 
 Enagas SA10,06510,06510,065+0,065+0,65%0,30K25/06 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR17,9418,0517,89+0,01+0,06%158,04K25/06 
 BDO Unibank ADR19,8620,8019,86-0,76-3,69%55,30K25/06 
 One and One Green Tech2,082,452,08-0,33-13,69%54,34K25/06 
 Jollibee Foods ADR8,7709,2108,770-0,230-2,56%0,51K25/06 
 Bank the Philippine Islands ADR31,4132,8531,10-1,02-3,15%3,58K20:38:34 
 Ayala ADR6,36,36,3-0,2-2,45%1,60K25/06 
 First Gen ADR5,355,355,350,000,00%016/06 
 CGS International0,000100,000100,000100,000000,00%023/06 
 Universal Robina ADR9,709,709,700,000,00%005/06 
 Robinsons Land ADR5,025,025,020,000,00%010/06 
 Manila Water ADR15,4315,4315,430,000,00%023/06 
 Metropolitan Bank ADR22222200,00%017/06 
 Megaworld ADR6,46,46,40,00,00%009/06 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 DMCI ADR1,401,401,400,000,00%022/06 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 Aboitiz Power ADR14,4014,4014,400,000,00%017/06 
 Aboitiz Equity ADR4,594,594,590,000,00%028/04 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR13,98014,16013,360+0,170+1,23%72,97M25/06 
 Amer Sports A34,1235,6233,99-0,98-2,79%3,22M25/06 
 Nordea Bank ADR18,4318,5418,33-0,01-0,05%2,98M25/06 
 Sampo OYJ20,4920,8320,49+0,07+0,34%73,05K25/06 
 Stora Enso Oyj PK10,7010,8210,70+0,08+0,75%38,01K25/06 
 Kesko ADR11,18011,31011,150-0,070-0,62%69,74K25/06 
 Kone Oyj ADR28,1728,3028,09+0,59+2,14%65,44K25/06 
 Neste15,4615,5014,99+0,57+3,81%85,32K25/06 
 Metso Outotec OTC8,448,508,35+0,09+1,08%63,71K25/06 
 Fortum ADR4,4004,4344,360-0,020-0,45%13,66K25/06 
 Wartsila ADR7,347,647,31-0,14-1,84%21,59K25/06 
 Fortum22,00022,00022,0000,0000,00%024/06 
 Nokian Tyres ADR6,916,916,90+0,14+2,07%0,60K25/06 
 Konecranes ADR7,4817,4817,4810,0000,00%010/06 
 Orion ADR38,8638,8638,860,000,00%022/06 
 Outokumpu ADR3,103,103,100,000,00%023/06 
 Kone Corporation56,800058,795056,80000,00000,00%015/06 
 Yit ADR1,551,551,550,000,00%016/04 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Abivax ADR92,4693,2087,01-0,05-0,05%1,72M25/06 
 Sanofi ADR41,7942,1441,42+0,46+1,11%4,27M25/06 
 TotalEnergies SE78,2879,0777,59-0,41-0,52%1,26M25/06 
 Constellium Nv33,7334,0332,92+1,07+3,28%1,52M25/06 
 Inventiva3,5003,5303,410+0,040+1,16%2,12M25/06 
 Alstom PK1,7401,7601,730-0,020-1,14%12,50M25/06 
 Bouygues ADR11111101,34%117,69K25/06 
 Louis Vuitton ADR112,020113,500111,870+0,400+0,36%858,27K25/06 
 L’Oreal ADR87,9288,6187,91+0,27+0,31%701,34K25/06 
 Danone PK16,0516,0515,87+0,16+1,01%631,59K25/06 
 Vinci ADR37,1237,5036,98+0,44+1,20%1,41M25/06 
 Societe Generale ADR17,640017,880017,6000+0,3400+1,97%608,98K25/06 
 Compagnie Saint-Gobain ADR18,4818,7118,45+0,34+1,87%411,28K25/06 
 BNP Paribas ADR58,11058,61057,920+0,510+0,89%596,54K25/06 
 DBV Technologies16,02016,71515,871+0,420+2,69%716,38K25/06 
 Schneider Electric SA63,42064,40063,350+0,110+0,17%372,02K25/06 
 Kering SA30,4630,7530,29+0,47+1,57%1,10M25/06 
 AMTD Digital1,5601,6251,5500,0000,00%151,56K25/06 
 Credit Agricole SA PK9,92010,0109,920+0,030+0,30%286,47K25/06 
 Criteo Sa17,4818,0417,25-0,64-3,53%295,59K25/06 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Rubico0,240,270,21-0,06-21,10%3,61M25/06 
 Star Bulk Carriers25,3325,8825,25-0,34-1,32%1,20M25/06 
 Diana Shipping2,0502,1102,000-0,010-0,49%686,80K25/06 
 Okeanis Eco Tankers51,8854,3851,63-2,56-4,70%454,64K25/06 
 Tsakos Energy37,68039,30037,240-1,460-3,73%239,13K25/06 
 Globus Maritime2,95003,12002,8650-0,2100-6,65%196,30K25/06 
 Imperial Petroleum4,88505,02004,8000-0,0450-0,91%366,97K25/06 
 Heidmar Maritime Holdings1,22001,26921,1815-0,0300-2,40%160,66K25/06 
 Global Ship Lease38,0939,0037,88-0,60-1,55%226,88K25/06 
 Top Ships0,81000,91070,7901-0,0970-10,69%354,96K25/06 
 C3is Inc1,64001,71991,5800-0,0800-4,65%110,59K25/06 
 Seanergy Maritime14,310014,780014,0600-0,3700-2,52%156,44K25/06 
 Danaos124,38126,08123,69-0,91-0,73%90,65K25/06 
 Allwyn DRC7,7907,8807,670+0,010+0,13%400,34K25/06 
 Icon Energy Corp0,8940,9300,845+0,044+5,13%70,89K25/06 
 StealthGas8,1008,2808,020-0,230-2,76%160,21K25/06 
 Navios Maritime Unit69,7371,6869,34-1,46-2,05%78,23K25/06 
 Euroseas67,8169,7567,07-0,45-0,66%47,85K25/06 
 EuroDry22,9524,9022,00-1,05-4,38%23,71K25/06 
 United Maritime2,6502,6702,620-0,010-0,38%67,53K25/06 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Stellantis NV5,745,965,74-0,10-1,71%18,70M25/06 
 Nebius NV256,64275,52252,56-3,03-1,17%13,77M25/06 
 STMicroelectronics ADR74,8875,8671,34+3,04+4,23%10,92M25/06 
 Aegon ADR8,3608,4408,355+0,020+0,24%4,25M25/06 
 ING ADR31,0231,2930,91-0,03-0,10%5,35M25/06 
 Uniqure NV49,05050,47048,355+0,200+0,41%2,43M25/06 
 JBS NV12,0312,3312,01-0,16-1,31%6,53M25/06 
 Adyen9,299,359,20-0,13-1,38%510,88K25/06 
 NXP298,77307,38291,69+4,72+1,60%2,31M25/06 
 Qiagen NV38,9439,5538,59+0,21+0,54%2,84M25/06 
 ASML ADR1.842,451.855,911.777,04+79,68+4,52%2,02M25/06 
 Ferrovial70,20070,94069,820+0,670+0,96%1,43M25/06 
 NewAmsterdam Pharma31,73033,09031,720-0,900-2,76%1,70M25/06 
 Koninklijke Philips ADR27,2927,5927,16+0,56+2,10%847,89K25/06 
 Elastic53,6056,7853,04-5,11-8,70%2,76M25/06 
 Prosus ADR8,558,748,54-0,11-1,27%649,82K25/06 
 Magnum Ice Cream17,2117,3816,98+0,18+1,06%1,17M25/06 
 argenx ADR888,65895,74862,82+36,15+4,24%471,45K25/06 
 ProQR Therapeutics NV1,5651,8401,350-0,245-13,54%10,26M25/06 
 Airbus Group NV55,1655,8355,13-0,09-0,16%398,64K25/06 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Alibaba ADR95,1298,1094,71-4,68-4,69%18,99M25/06 
 Tianci International0,720,940,57+0,03+4,06%20,27M25/06 
 PS International11,8011,8711,74-0,05-0,42%2,49M25/06 
 Creative Global Technology Holdings0,400,410,39-0,01-2,85%439,86K25/06 
 Melco Resorts & Entertainment5,175,475,07-0,30-5,48%3,83M25/06 
 Futu98,12101,0498,04-0,18-0,18%1,32M25/06 
 Prudential Public ADR26,6527,0226,63+0,41+1,56%902,41K25/06 
 AIA ADR36,3937,0536,30-1,20-3,19%1,37M25/06 
 Global Engine Holding0,420,460,42-0,05-11,21%324,51K25/06 
 SU Holdings0,8990,9000,829-0,031-3,32%718,14K25/06 
 A Paradise Acquisition2,883,612,88-0,63-17,95%1,05M25/06 
 Silicon Motion325,26349,99321,50+3,60+1,12%767,40K25/06 
 CCSC Technology International0,8650,9110,813-0,004-0,46%180,52K25/06 
 Regencell Bioscience Holdings7,498,707,17-1,07-12,50%416,46K25/06 
 3 E Network Technology2,152,322,01+0,15+7,50%2,80M25/06 
 Green Circle Decarbonize0,580,590,550,000,00%127,39K25/06 
 Gibo Holdings1,251,271,240,000,00%51,36K25/06 
 ModuLink0,00050,00050,00050,00000,00%024/06 
 Solowin3,303,323,210,000,00%406,94K25/06 
 Click Holdings1,581,611,530,000,00%80,22K25/06 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR6,06,15,90,00,00%29,57K25/06 
 Magyar Telekom Plc8,468,758,36-0,23-2,61%50,70K25/06 
 Wizz Air Holdings4,004,004,00+0,03+0,76%1,60K25/06 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Wipro ADR2,2052,2402,130+0,015+0,68%14,38M25/06 
 Infosys ADR10,5710,9810,56-0,36-3,29%22,46M25/06 
 ICICI Bank ADR29,1429,4529,06+0,14+0,48%5,99M25/06 
 HDFC Bank ADR25,3725,8025,34-0,19-0,74%6,93M25/06 
 Dr. Reddy’s Labs ADR15,2515,2714,61+0,59+4,02%4,61M25/06 
 MakeMyTrip52,1352,2050,07+0,45+0,87%2,23M25/06 
 Sify14,99015,45014,645+0,150+1,01%69,47K25/06 
 SS Innovations International3,623,683,42+0,10+2,84%37,13K25/06 
 Yatra Online0,9420,9700,910-0,008-0,81%27,17K25/06 
 Azure Power Global1,001,001,000,000,00%0,28K25/06 
 Rediff.com India0,00010,00010,00010,00000,00%005/06 
 Axis Bank ADR55500,00%004/02 
 Zoomcar Holdings0,16490,20000,1600-0,0056-3,28%251,73K25/06 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Telkom Indonesia B ADR14,1914,3114,11-0,05-0,32%790,32K25/06 
 Astra Int5,505,625,41+0,26+4,96%247,66K25/06 
 Bank Central Asia ADR8,38008,50008,3300+0,1300+1,58%323,32K25/06 
 Bank Rakyat7,717,957,65+0,06+0,78%677,84K25/06 
 Indonesia Energy2,6502,6802,550+0,090+3,52%277,57K25/06 
 Bank Mandiri Persero ADR8,878,938,82-0,04-0,45%146,27K25/06 
 United Tractors ADR24,7625,3324,76+0,34+1,39%43,95K25/06 
 DigiAsia0,030,030,020,000,00%3,51K25/06 
 Indocement ADR2,62,62,60,00,00%024/06 
 Indofood ADR19,280019,280018,8432+0,2650+1,39%0,47K25/06 
 Bank Negara Indonesia ADR9,319,808,86-0,13-1,33%4,37K25/06 
 Bukit Asam ADR3,553,553,550,000,00%008/06 
 Vale Indonesia ADR16,4016,4015,850,000,00%023/03 
 Jasa Marga ADR3,4503,4503,450+0,150+4,55%0,22K25/06 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 Perusahaan Perkebunan ADR3,83,83,80,00,00%016/06 
 Perusahaan Gas ADR4,104,104,100,000,00%022/06 
 Mitra Adiperkasa ADR13,0513,0513,050,000,00%026/09 
 Krakatau Steel ADR66600,00%024/11 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Accenture125,82129,80125,68-3,33-2,58%17,53M25/06 
 James Hardie Industries ADR26,0226,7025,61+0,20+0,77%8,56M25/06 
 PDD Holdings DRC73,3075,6673,25-2,44-3,22%15,33M25/06 
 Smurfit Westrock46,8547,8646,23+0,28+0,61%7,75M25/06 
 Medtronic80,5282,4880,17+0,39+0,49%8,58M25/06 
 Johnson Controls145,49147,76144,96+2,68+1,88%4,30M25/06 
 Trinity0,3490,3500,313+0,007+2,05%1,18M25/06 
 CRH ADR113,03116,90112,81+1,01+0,90%3,32M25/06 
 Alkermes Plc52,8553,6950,01+2,40+4,75%2,85M25/06 
 TE Connectivity200,11204,62198,75+1,56+0,79%2,18M25/06 
 Perrigo9,6810,049,60-0,08-0,82%2,59M25/06 
 ICON PLC160,96168,63160,47+2,79+1,76%2,19M25/06 
 Eaton419,74426,00413,97+15,15+3,74%1,40M25/06 
 Aon315,95328,46315,78-9,53-2,93%1,57M25/06 
 AerCap Holdings NV150,11151,47148,35+2,22+1,50%1,15M25/06 
 Trane Technologies503,46505,87489,20+20,31+4,20%1,60M25/06 
 Ryanair ADR64,1765,5963,79+0,44+0,69%753,64K25/06 
 Allegion PLC137,00139,01134,83+3,00+2,24%1,60M25/06 
 Dole13,8014,1913,78-0,39-2,75%975,26K25/06 
 Adient20,3021,0420,25+0,03+0,15%564,34K25/06 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Pulsenmore5,906,404,69-0,69-10,47%1,33M25/06 
 Evogene0,3980,4270,382-0,041-9,36%1,09M25/06 
 Icecure Medical7,0208,4406,390-2,280-24,52%1,54M25/06 
 Teva ADR33,6034,6933,40-0,62-1,81%5,81M25/06 
 Qtrex Quantum1,6401,7501,600-0,060-3,53%5,06M25/06 
 Mobileye Global7,867,907,68+0,07+0,83%3,58M25/06 
 Innoviz Technologies0,5560,5850,537-0,014-2,40%4,32M25/06 
 InMode14,8214,9614,63+0,03+0,17%1,16M25/06 
 Nano X0,881,180,73-0,69-43,99%17,98M25/06 
 SolarEdge Technologies Inc51,9151,9948,10+2,17+4,36%2,46M25/06 
 Playtika3,613,833,60-0,24-6,23%1,10M25/06 
 Valens2,0402,1221,950+0,020+0,99%2,16M25/06 
 Arbe Robotics0,6500,6820,631-0,006-0,87%1,57M25/06 
 ICL Israel Chemicals4,9805,0604,940-0,090-1,78%1,39M25/06 
 Cellebrite12,63012,82512,350-0,060-0,47%1,67M25/06 
 Wix.Com Ltd41,6543,4841,20-0,95-2,23%1,11M25/06 
 Oddity Tech13,1413,4512,58+0,27+2,10%1,07M25/06 
 GlobalE Online34,3335,3633,35+0,28+0,82%2,50M25/06 
 Tower269,88289,73262,49-5,44-1,98%1,49M25/06 
 Im Cannabis0,14110,15300,1200-0,0192-11,98%1,59M25/06 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Eni SpA23,010023,010023,01000,00000,00%024/06 
 ENI ADR46,7946,7945,86-0,43-0,91%588,28K25/06 
 Ermenegildo Zegna NV12,9013,1412,70-0,21-1,60%1,16M25/06 
 Stevanato Group SpA18,3918,6717,21+1,15+6,67%243,08K25/06 
 UniCredit ADR44,20044,45843,954+0,160+0,36%374,80K25/06 
 ENEL Societa per Azioni11,39011,43011,330+0,230+2,06%288,93K25/06 
 Ferrari NV352,20357,02348,68+3,45+0,99%377,79K25/06 
 Terra Innovatum Global NV4,504,804,34-0,15-3,23%299,49K25/06 
 Intesa Sanpaolo SpA PK41,08041,37040,983-0,540-1,30%944,37K25/06 
 Genenta Science ADR1,7301,8851,730-0,120-6,49%236,68K25/06 
 Prysmian ADR83,9586,1883,79+0,68+0,82%69,25K25/06 
 Snam ADR14,3014,5714,23-0,10-0,69%62,09K25/06 
 Leonardo ADR26,2626,6526,08-0,64-2,38%65,50K25/06 
 Assicurazioni Generali ADR24,3424,4024,21+0,17+0,70%32,11K25/06 
 Prada Spa PK9,269,479,22-0,06-0,59%3,37K25/06 
 Terna Rete Elettrica Nazionale34,8434,9434,73+0,02+0,06%73,72K25/06 
 Brunello Cucinelli ADR9,29,59,2-0,2-2,24%18,90K25/06 
 Mediobanca ADR29,6629,6629,51+0,41+1,38%7,39K25/06 
 Saipem ADR0,94641,00500,9100-0,0136-1,42%17,37K25/06 
 Campari6,116,146,110,000,00%024/06 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 SoftBank Group20,8621,9620,32+0,78+3,88%2,94M25/06 
 Sony ADR19,3419,7919,32-0,68-3,37%6,18M25/06 
 TOYO Co7,388,057,01-0,53-6,70%1,92M25/06 
 Mizuho Financial ADR9,5909,7509,585+0,010+0,10%3,14M25/06 
 Nintendo ADR10,3610,5610,35-0,16-1,52%2,77M25/06 
 Takeda Pharma ADR15,6515,7515,57-0,07-0,45%2,86M25/06 
 Mitsubishi UFJ Financial ADR20,02020,21519,940+0,210+1,06%2,99M25/06 
 Sumitomo Mitsui Financial ADR23,70023,89523,570+0,080+0,34%1,62M25/06 
 Honda Motor ADR26,1426,3226,00+0,38+1,48%955,89K25/06 
 Nomura ADR8,7959,0608,770+0,185+2,15%1,56M25/06 
 Murata Manufacturing Inc35,6837,0035,44+1,35+3,93%786,61K25/06 
 Metaplanet1,291,401,28-0,08-5,51%1,25M25/06 
 Renesas Electronics ADR14,66015,43014,500+0,050+0,34%530,20K25/06 
 Tokyo Electron Ltd PK234,00238,00225,98+13,67+6,20%910,52K25/06 
 Sony19,710020,800019,3500+0,2650+1,36%36,69K25/06 
 Fanuc Corporation22,1722,7722,06-0,59-2,59%973,46K25/06 
 Daikin Industries ADR14,8615,3514,61+0,31+2,13%475,99K25/06 
 Hitachi ADR27,90028,50027,820-1,210-4,16%578,58K25/06 
 Eisai Co6,066,096,00+0,08+1,34%212,83K25/06 
 Komatsu38,3539,2038,34-1,93-4,79%123,74K25/06 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ardagh Metal Packaging4,5004,5504,440+0,020+0,45%1,78M25/06 
 Globant SA27,7329,2927,56-1,39-4,77%2,24M25/06 
 Adecoagro SA9,309,308,94+0,19+2,03%574,23K25/06 
 Tenaris ADR57,3657,3856,25+0,84+1,49%864,91K25/06 
 ArcelorMittal ADR61,8262,1760,95+0,35+0,57%1,02M25/06 
 Nexa Resources12,46012,92312,025+0,120+0,97%688,91K25/06 
 Millicom88,4688,5786,66+0,94+1,07%891,72K25/06 
 Alvotech3,463,773,45-0,24-6,49%1,04M25/06 
 Orion Engineered Carbons7,187,226,67+0,34+4,97%493,01K25/06 
 Ternium ADR45,3745,8845,00+0,41+0,91%144,79K25/06 
 Corporacion America Airports25,89026,77025,800-0,190-0,73%157,28K25/06 
 Auna ADR5,005,054,92+0,07+1,42%150,77K25/06 
 Codere Online Luxembourg9,329,629,01-0,26-2,71%65,85K25/06 
 SES SA7,37,37,3-0,1-1,35%0,40K25/06 
 Samsonite ADR9,1269,3608,910-0,029-0,32%10,26K25/06 
 Altisource Portfolio Solutions7,0007,2007,000-0,190-2,64%11,77K25/06 
 Subsea 7 ADR33,9934,0033,35-0,37-1,08%13,55K25/06 
 B M European Value Retail DRC10,8210,9410,82-0,37-3,31%0,80K25/06 
 RTL ADR3,903,903,900,000,00%024/06 
 Aperam44,7044,7044,700,000,00%005/03 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Megan Holdings0,18950,21500,1617-0,0288-13,19%24,63M25/06 
 Sagtec Global1,441,581,32+0,23+19,01%17,56M25/06 
 Linkers Industries2,042,181,77-0,17-7,69%211,19K25/06 
 Bio Green Med Solution0,60200,64990,6002-0,0348-5,46%71,16K25/06 
 Founder Group1,431,501,330,000,00%619,39K25/06 
 TMD Energy0,730,760,67+0,03+3,69%136,69K25/06 
 Agape ATP3,00003,09002,9300-0,1500-4,76%89,19K25/06 
 VCI Global3,7704,6103,560-0,730-16,22%69,08K25/06 
 CBL International0,3740,3980,371-0,019-4,93%71,52K25/06 
 Black Titan0,770,780,76-0,02-3,11%28,56K25/06 
 BioNexus Gene Lab2,04002,13501,9600-0,0550-2,63%7,85K25/06 
 GreenPro1,55001,55001,5500-0,0900-5,49%561,0025/06 
 WF Holding2,822,902,81-0,01-0,35%1,97K25/06 
 Genting Berhad2,512,662,410,000,00%4,34K25/06 
 Top Glove ADR0,70320,72600,70320,00000,00%024/06 
 Malayan Banking Berhad5,2005,2004,750-0,058-1,11%8,50K25/06 
 IGS Capital1,20001,20000,9775+0,5670+89,57%1,54K25/06 
 Tenaga Nasional Berhad14,09014,09014,090+0,155+1,11%0,17K25/06 
 Empro17,3617,8817,010,000,00%008/10 
 Tech Telecommunication12,0812,0812,080,000,00%001/07 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR12,38012,46012,120+0,360+3,00%5,38M25/06 
 Vista Oil Gas65,03066,12063,000+0,610+0,95%759,11K25/06 
 America Movil ADR26,3026,4825,95+0,31+1,19%847,19K25/06 
 Controladora Vuela ADR9,509,659,28+0,27+2,93%735,18K25/06 
 Fomento Economico Mexicano125,37125,58122,71+2,29+1,86%433,91K25/06 
 Grupo Televisa ADR2,7202,7702,720-0,020-0,73%526,61K25/06 
 BBB Foods42,4042,7141,42+0,37+0,88%485,52K25/06 
 Wal Mart de Mexico ADR29,3529,7329,05+0,12+0,41%80,51K25/06 
 GAP ADR252,21257,99249,06+6,63+2,70%94,31K25/06 
 Coca-Cola Femsa ADR105,99106,27104,51+1,30+1,24%119,09K25/06 
 Aeroportuario del Centro Norte112,13112,37109,02+4,48+4,16%136,20K25/06 
 Vesta Real Estate ADR33,5333,5731,90+1,19+3,68%79,35K25/06 
 Grupo Aeroportuario Sureste ADR309,68316,00300,61+7,37+2,44%57,21K25/06 
 Kimberly-Clark de Mexico10,9810,9810,61+0,36+3,39%39,91K25/06 
 Betterware De Mexico17,3418,1017,15-0,30-1,70%45,01K25/06 
 Banorte ADR53,2753,3451,74+1,59+3,08%34,61K25/06 
 Mexico Closed Fund21,7121,7321,31+0,40+1,88%13,00K25/06 
 Freight Tech3,9804,2003,760+0,010+0,25%19,15K25/06 
 Fresnillo37,36937,99336,370+1,004+2,76%3,89K25/06 
 Bolsa Mexicana de Valores A2,012,012,01+0,01+0,40%1,00K25/06 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR31,5631,6330,83-0,04-0,13%4,18M25/06 
 Norsk Hydro ASA ADR9,1009,2909,090-0,100-1,09%255,30K25/06 
 Opera18,1418,5117,82-0,15-0,82%262,59K25/06 
 Orkla ASA ADR10,65010,83010,600+0,130+1,24%129,34K25/06 
 Telenor ASA ADR14,6414,6514,50+0,07+0,48%70,71K25/06 
 Yara International ASA21,9521,9521,77-0,34-1,53%43,46K25/06 
 DNB Bank ASA29,6129,7729,53-0,06-0,20%43,01K25/06 
 Mowi ADR19,8419,9219,81-0,14-0,68%29,91K25/06 
 Nel ASA0,220,240,22-0,02-9,80%3,27K25/06 
 Norsk Hydro9,159,239,12-0,21-2,19%4,31K25/06 
 Tomra Systems ADR9,769,769,51-0,02-0,20%2,09K25/06 
 Nordic Semiconductor ASA18,250018,430018,2500+0,0900+0,50%0,82K25/06 
 Aker Solutions ADR9,609,609,05+0,16+1,64%0,69K25/06 
 Vend Marketplaces DRC23,026,023,0-2,6-10,05%0,81K25/06 
 Gjensidige Forsikring ADR26,7827,6026,72+1,80+7,19%0,95K25/06 
 Equinor30,934030,934030,9340-0,6210-1,97%0,13K25/06 
 Leroy Seafood ADR8,888,888,880,000,00%023/06 
 Norwegian Air Shuttle ASA1,631,631,63-0,06-3,56%0,11K25/06 
 Hexagon Composites0,85000,85000,85000,00000,00%022/06 
 Vow0,26430,26430,26430,00000,00%001/05 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Spark New Zealand ADR5,265,305,13+0,14+2,73%34,90K25/06 
 Spark New Zealand1,00001,00001,0000-0,1100-9,91%0,85K25/06 
 Starfleet Innotech0,00090,00100,00080,00000,00%1,17M25/06 
 Chorus ADR27,8627,8627,860,000,00%024/06 
 Auckland International Airport ADR23,6523,6523,650,000,00%024/06 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000100,000000,00%018/06 
 Konared Corporation0,00010,00010,00010,00000,00%023/06 
 New Zealand Energy Corp0,30000,30000,30000,00000,00%015/06 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,161,161,160,000,00%023/06 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 A2 Milk4,604,604,60+0,75+19,48%5,10K25/06 
 Fisher & Paykel Healthcare Corp22,5222,5219,090,000,00%005/06 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR30,68031,24029,794+0,930+3,13%1,44M25/06 
 Credicorp380,49390,19371,25+4,00+1,06%431,57K25/06 
 Intercorp Financial Services55,7855,9954,19+1,02+1,86%356,22K25/06 
 Cementos Pacasmayo ADR11,93012,00011,868-0,060-0,50%48,04K25/06 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polónia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Dino Polska ADR7,707,907,25+0,11+1,45%64,49K25/06 
 CD Projekt14,7715,2014,51-0,14-0,94%33,48K25/06 
 Powszechna Kasa ADR27,2229,0027,16-0,15-0,55%9,90K25/06 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR49,4049,4049,40+0,00+0,00%023/06 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa10,4810,5110,38+0,10+0,96%823,80K25/06 
 EDP Energias de Portugal ADR51,2651,4250,84+1,65+3,33%16,49K25/06 
 Jeronimo Martins SGPS SA ADR39,4239,7339,42-0,30-0,76%20,82K25/06 
 Banco Comercial Portugues ADR1,051,051,050,000,00%017/06 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Lloyds Banking ADR5,7505,8005,725+0,140+2,50%21,42M25/06 
 BP ADR37,7238,1637,35-0,14-0,37%8,77M25/06 
 Redcloud Holdings0,280,480,25-0,22-44,15%7,95M25/06 
 Roivant Sciences34,02034,68033,870+0,010+0,03%9,80M25/06 
 Rezolve AI2,522,662,51-0,10-3,82%9,59M25/06 
 Natwest Group17,35017,47017,240+0,360+2,12%6,83M25/06 
 HALEON ADR9,279,369,22+0,04+0,38%6,48M25/06 
 Shell ADR77,3677,5176,80-0,34-0,44%6,20M25/06 
 CNH Industrial NV10,9310,9410,36+0,62+6,01%9,58M25/06 
 Arm347,71379,97339,52-11,37-3,17%8,27M25/06 
 Murano Global Investments Plc0,240,270,23+0,02+6,58%716,10K25/06 
 Drone Guarder0,00010,00010,00010,00000,00%024/06 
 LyondellBasell Industries55,8456,1854,32-0,28-0,51%5,67M25/06 
 Klarna19,1319,6918,70+0,74+4,02%5,10M25/06 
 Genius Sports5,445,705,42-0,22-3,89%4,24M25/06 
 Janus Henderson51,9251,9551,91+0,02+0,04%3,44M25/06 
 CLARIVATE1,982,031,91-0,03-1,49%8,36M25/06 
 Barclays ADR27,30027,59527,130+0,700+2,63%4,43M25/06 
 Compass Pathways13,5913,6312,70+1,01+8,03%2,97M25/06 
 GSK plc DRC51,8952,4851,72+0,80+1,57%3,48M25/06 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grab Holdings3,4603,5703,440-0,030-0,86%42,31M25/06 
 Cuprina Holdings5,645,765,02-0,10-1,74%349,92K25/06 
 Bitdeer Tech16,4117,9015,48-1,11-6,34%8,42M25/06 
 Canaan0,2970,3300,294-0,024-7,35%8,98M25/06 
 Wave Life Sciences Ltd5,7506,1205,740-0,200-3,36%3,14M25/06 
 Genius0,19200,20280,1858-0,0040-2,04%3,11M25/06 
 Seagate1.025,351.111,001.001,33+32,10+3,23%5,43M25/06 
 Sea89,0192,2888,04-3,74-4,03%2,92M25/06 
 Trip.com ADR40,4940,6238,04-5,81-12,55%13,82M25/06 
 Mobilehealth Network Solutions0,510,560,45+0,04+9,34%1,15M25/06 
 Up Fintech4,6104,7104,572-0,050-1,07%3,69M25/06 
 Hafnia7,277,367,20-0,16-2,15%2,16M25/06 
 NetClass Tech0,160,160,150,002,92%2,30M25/06 
 Kulicke&Soffa131,47133,41123,97+8,19+6,64%1,45M25/06 
 YY Holding1,271,721,18-0,45-26,16%1,13M25/06 
 MoneyHero0,8801,0500,880-0,085-8,78%64,69K25/06 
 Guardforce AI0,3660,3860,355-0,029-7,25%220,44K25/06 
 Lion Group Holding0,39800,48770,3703-0,0619-13,46%572,57K25/06 
 Simpple3,80003,86003,6100+0,0600+1,60%383,62K25/06 
 Super X AI7,7108,3807,710-0,610-7,33%182,45K25/06 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR11,0611,3110,98-0,10-0,90%8,57M25/06 
 Spotify Tech441,21454,00440,41-13,80-3,03%1,44M25/06 
 Assa Abloy AB17,4917,5717,34+0,13+0,75%1,03M25/06 
 Atlas Copco AB20,0820,2519,95+0,49+2,50%241,02K25/06 
 Autoliv120,81121,36119,10+1,91+1,61%568,49K25/06 
 Hexagon ADR8,228,338,16+0,10+1,23%595,83K25/06 
 Husqvarna AB7,897,917,74+0,05+0,64%1,18M25/06 
 NIP ADR0,280,280,26-0,01-4,45%12,80K25/06 
 Sandvik AB ADR40,6740,9540,14+1,06+2,68%354,28K25/06 
 Svenska Handelsbanken PK7,217,237,16+0,08+1,12%105,82K25/06 
 Tele2 AB8,9809,0408,8000,0000,00%75,49K25/06 
 Neonode0,9151,0250,914-0,045-4,66%267,94K25/06 
 Polestar Automotive Holding A18,97020,24517,440-1,200-5,95%270,79K25/06 
 H&M ADR3,393,423,34-0,01-0,29%102,64K25/06 
 Saab AB ADR25,0825,5025,04+0,06+0,24%103,63K25/06 
 Volvo ADR33,7634,1033,57+1,24+3,81%97,90K25/06 
 Oatly Group AB8,78009,10008,5950+0,2400+2,81%156,12K25/06 
 Telia ADR9,919,949,89-0,05-0,50%61,27K25/06 
 Evolution Gaming Group AB68,3768,9268,25-0,69-1,00%14,16K25/06 
 Swedbank AB36,6436,9836,50+0,42+1,15%11,19K25/06 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean5,2105,2204,990+0,170+3,37%31,73M25/06 
 Sealsq3,1853,4503,080-0,045-1,39%23,20M25/06 
 On Holding36,5638,3636,41-0,36-0,98%4,34M25/06 
 Novartis ADR155,12155,85153,41+2,00+1,31%4,14M25/06 
 MoonLake Immunotherapeutics20,0120,4119,75+0,01+0,05%1,41M25/06 
 Garrett Motion34,99035,01033,650+1,670+5,01%3,11M25/06 
 Amrize55,8756,4455,29+1,34+2,46%2,25M25/06 
 Aptiv61,9762,1760,68+1,55+2,57%2,49M25/06 
 Amcor PLC42,8643,3442,33+1,15+2,75%2,49M25/06 
 Adc Thera1,0401,1001,000-0,030-2,80%1,72M25/06 
 Lithium Americas8,0408,4207,750-0,120-1,47%1,43M25/06 
 UBS Group49,9750,5449,86+0,57+1,15%1,58M25/06 
 Alcon68,1369,2767,91+0,20+0,29%1,42M25/06 
 Sportradar14,4514,8714,37-0,33-2,23%1,37M25/06 
 Novocure Ltd15,0515,1914,63+0,33+2,24%1,23M25/06 
 Crispr Therapeutics53,9856,7053,55+0,43+0,80%1,88M25/06 
 Chubb330,82337,87330,02-4,33-1,29%1,12M25/06 
 Roche Holding ADR51,9852,0251,27+0,75+1,46%1,34M25/06 
 Garmin235,41245,44233,86-4,61-1,92%950,57K25/06 
 Glencore ADR13,71013,78513,550+0,180+1,33%515,93K25/06 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NewGenIvf0,59890,61900,5700-0,0358-5,64%276,43K25/06 
 Kasikornbank OTC25,3025,9925,17-0,11-0,43%18,24K25/06 
 Bangkok Bank ADR27,900027,900027,5000+0,3000+1,09%6,54K25/06 
 Advanced Info Service Public11,23411,23411,225-0,246-2,14%0,65K25/06 
 PTT Exploration & Production7,7607,7607,7600,0000,00%024/06 
 IRPC ADR66600,00%003/06 
 Krung Thai Bank Public Co20,9920,9920,990,000,00%022/04 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,237,237,230,000,00%018/06 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR14141400,00%016/06 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 Siam Cement ADR7,777,787,77+0,00+0,00%023/06 
 PTT ADR5,175,175,17-0,73-12,37%3,00K25/06 
 PTT Global ADR4,884,884,880,000,00%030/03 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 Kasikornbank DRC6,446,446,440,000,00%024/02 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 United Microelectronics27,72028,96027,335-0,290-1,04%17,85M25/06 
 ASE Industrial ADR41,86542,72940,570+0,525+1,27%14,02M25/06 
 Taiwan Semiconductor435,42452,90432,44-5,41-1,23%12,66M25/06 
 Nocera0,0930,0970,085+0,001+0,87%2,36M25/06 
 Himax15,09016,57014,630-0,640-4,07%3,36M25/06 
 Chunghwa Telecom44,7945,2444,66+0,28+0,63%138,71K25/06 
 ChipMOS Tech59,0361,6058,68-3,77-6,00%103,58K25/06 
 Asia Pacific Wire & Cable1,7901,9681,740-0,130-6,77%77,15K25/06 
 Semilux0,0450,0500,0450,0000,00%27,80K25/06 
 Hon Hai Precision ADR16,1516,3315,92-0,02-0,11%20,42K25/06 
 Perfect Corp1,6601,6701,600+0,010+0,61%80,59K25/06 
 YD Bio2,422,652,39-0,21-7,98%24,48K25/06 
 MKDWELL Tech10,6810,7010,14+0,57+5,64%8,93K25/06 
 Obook Holdings5,615,685,42+0,03+0,54%28,37K25/06 
 AU Optronics9,2009,3509,020-0,080-0,86%22,20K25/06 
 Gogoro3,9704,0623,868-0,020-0,50%13,67K25/06 
 SemiLEDS1,6701,8401,670-0,040-2,34%6,08K25/06 
 FST Ltd0,851,050,81-0,18-17,48%33,39K25/06 
 Giga Media Ltd1,3801,4141,380-0,005-0,36%0,42K25/06 
 Gogoro Wnt0,00980,00980,0021+0,0017+20,99%125,31K25/06 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri6,0206,0355,925+0,020+0,33%3,41M25/06 
 DMARKET Electronic Services Trading ADR2,9102,9102,805+0,030+1,04%544,25K25/06 
 Marti Technologies1,6301,6601,600-0,020-1,21%38,36K25/06 
 Turkiye Garanti Bankasi AS2,9603,2002,850-0,230-7,21%51,29K25/06 
 Anadolu Efes ADR0,3900,3900,363+0,000+0,00%024/06 
 Akbank Turk Anonim Sirketi3,293,303,29-0,12-3,43%2,50K25/06 
 Tav Havalimanlari Holding AS24,41024,55024,410+0,220+0,91%3,33K25/06 
 Koc Holdings AS20,4220,4220,42+0,08+0,37%0,41K25/06 
 Arcelik ADR11,6911,6911,690,000,00%024/06 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Ford Otomoti Sanayi ADR9,199,199,190,000,00%015/06 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 THY ADR71,571,571,50,00,00%017/06 
 Turk Telekomunikasyon ADR4,04,04,00,00,00%012/06 
 Ulker Biskuvi Sanayi ADR27272700,00%022/05 
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email