Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 55%
/Registo gratuito
 0
🌊 Encontre negociações inteligentes mais rápido com a InvestingPro, agora -55% na Oferta de Agosto!
Obter oferta

ADRs Mundiais

 
Um ADR (American Depositary Receipt) é um certificado emitido por um banco americano. Este certificado representa um determinado número de ações de uma empresa (não estabelecida nos Estados Unidos) que negocia nos mercados financeiros dos Estados Unidos. Os ADRs são comprados e vendidos em mercados americanos, tal como as ações ordinárias.
ADRs Mundiais  

África do Sul

Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Gold Fields ADR47,82048,44547,520-1,050-2,15%4,72M26/08 
 Sibanye Gold ADR12,0912,3912,07-0,44-3,51%4,12M26/08 
 Harmony Gold Mining22,43022,66522,350-0,520-2,27%4,02M26/08 
 Sasol ADR11,3611,4211,23-0,09-0,79%1,22M26/08 
 DRDGOLD ADR29,9930,4529,87-1,24-3,97%422,15K26/08 
 Impala Platinum Holdings Ltd PK14,10014,24514,005-0,460-3,16%120,16K26/08 
 Naspers ADR9,589,669,55-0,08-0,83%89,44K26/08 
 Lesaka Tech4,5504,6804,530+0,020+0,44%73,92K26/08 
 Valterra Platinum DRC14,45014,63014,390-0,040-0,28%51,32K26/08 
 Kumba Iron Ore Ltd PK5,1055,1405,045-0,055-1,07%48,98K26/08 
 Clicks Group25,1625,2425,07-0,02-0,08%34,73K26/08 
 Life Healthcare Group Holdings2,862,872,83+0,01+0,35%33,08K26/08 
 Vodacom Group Ltd PK9,239,279,19+0,02+0,22%28,15K26/08 
 Sanlam Ltd PK10,66010,71010,430-0,280-2,56%23,92K26/08 
 Standard Bank Group Ltd PK20,2320,2320,07-0,07-0,34%21,38K26/08 
 Nedbank Group Ltd19,21019,21018,860+0,270+1,43%12,95K26/08 
 Leatt12,512,912,5-0,5-3,87%8,89K26/08 
 Bidvest Group Ltd PK30,0530,0529,670,000,00%6,56K26/08 
 MTN Group Ltd PK11,6711,8711,67-0,18-1,52%4,99K26/08 
 Shoprite ADR18,8418,8418,68-0,19-1,00%2,04K26/08 

Alemanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Deutsche Bank40,2340,6540,10+1,19+3,05%3,00M26/08 
 SCHMID NV3,173,382,93-0,25-7,31%2,68M26/08 
 SAP ADR211,68212,32208,57-5,25-2,42%2,82M26/08 
 InflaRx2,4202,5002,330-0,040-1,63%1,71M26/08 
 Jumia Tech6,8307,0356,800-0,020-0,29%1,74M26/08 
 BioNTech112,56113,97111,22-1,49-1,31%1,26M26/08 
 Muenchener Rueckver Ges11,9912,0411,95-0,05-0,42%1,15M26/08 
 Fresenius Medical Care ADR23,4023,6623,40-0,11-0,47%877,37K26/08 
 Immatics NV9,439,478,97+0,19+2,06%777,96K26/08 
 Mercedes Benz DRC12,9513,0012,91-0,12-0,92%507,75K26/08 
 Bayer AG PK14,2514,4214,23-0,09-0,63%543,47K26/08 
 Quantum Cyber1,37501,42001,3300+0,0150+1,10%453,75K26/08 
 Porsche Automobile Holding SE3,123,143,11-0,03-0,95%446,53K26/08 
 Deutsche Telekom ADR33,7534,0733,74-0,35-1,03%293,93K26/08 
 Anbio Biotechnology7,728,277,41-0,11-1,40%278,21K26/08 
 SAP208,950211,482207,554-7,250-3,35%272,39K26/08 
 Infineon ADR64,4164,9263,91+0,18+0,28%219,11K26/08 
 Volkswagen 1/10 ADR8,518,548,49-0,16-1,85%175,62K26/08 
 Trivago5,7105,8405,525+0,190+3,44%175,67K26/08 
 Siemens ADR167,55169,47167,49+0,50+0,30%137,44K26/08 

Argentina

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Grupo Financiero Galicia ADR43,91045,20043,415-0,290-0,66%1,01M26/08 
 YPF Sociedad Anonima50,27050,90049,410+0,260+0,52%794,14K26/08 
 Grupo Supervielle8,8008,9808,590+0,020+0,23%570,50K26/08 
 BBVA Argentina14,92015,15014,660+0,120+0,81%539,91K26/08 
 Loma Negra ADR9,6509,9109,580-0,100-1,03%368,58K26/08 
 Banco Macro B ADR78,0579,2477,14+0,28+0,36%308,52K26/08 
 Transportadora Gas ADR28,34028,67228,070-0,070-0,25%230,12K26/08 
 Central Puerto13,71013,83013,540+0,200+1,48%191,31K26/08 
 Cresud SACIF11,19011,36011,080-0,110-0,97%142,45K26/08 
 Pampa Energia ADR80,7280,8279,41+0,96+1,20%139,70K26/08 
 IRSA ADR15,04015,29014,950-0,110-0,73%138,15K26/08 
 Telecom Argentina ADR13,36013,63013,220-0,160-1,18%110,58K26/08 
 Bioceres Crop0,420,440,400,000,00%63,10K26/08 
 Edenor ADR23,72024,30023,530-0,070-0,29%58,43K26/08 

Austrália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 IREN Ltd39,58041,57039,360-2,630-6,23%39,50M26/08 
 Atlassian Corp Plc168,47170,00160,96+1,98+1,19%4,13M26/08 
 BHP Group Ltd ADR96,3397,4395,92-2,36-2,39%2,22M26/08 
 Arafura Resources Ltd0,15000,15520,1425-0,0042-2,72%1,35M26/08 
 Energy Transition Minerals0,04500,04500,0280-0,0008-1,75%1,29M26/08 
 Blue Star Helium Ltd0,00600,00600,0058+0,0002+3,45%1,02M26/08 
 Mixed Martial Arts0,4500,4570,421-0,017-3,64%924,43K26/08 
 BHP Group Ltd46,300046,300046,3000-1,9600-4,06%700,11K26/08 
 Anteris Tech8,959,058,75+0,06+0,67%558,86K26/08 
 Woodside Energy22,9023,0322,82+0,04+0,17%608,09K26/08 
 Lynas Rare Earths ADR11,220011,430011,0600-0,7100-5,95%364,05K26/08 
 Novonix ADR0,4090,4490,401-0,026-5,98%183,31K26/08 
 Nova Minerals Corp5,515,645,34-0,05-0,90%180,72K26/08 
 Ampol ADR60,720061,000059,2700+1,2800+2,15%156,25K26/08 
 National Australia Bank ADR13,6813,7313,64-0,06-0,44%146,01K26/08 
 Lynas Rare Earths11,18011,71011,180-0,720-6,05%145,76K26/08 
 First Graphene0,0380,0380,037-0,001-2,55%135,60K26/08 
 Telix Pharmaceuticals ADR11,1311,3411,07-0,56-4,79%123,30K26/08 
 GMEX Robotics1,071,091,060,000,00%124,01K26/08 
 Mesoblast16,84017,08016,670-0,350-2,04%108,42K26/08 

Áustria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Erste Group Bank AG PK72,9073,1072,75+0,58+0,80%24,31K26/08 
 Raiffeisen Bank ADR18,3418,9518,18+0,23+1,27%14,69K26/08 
 Wienerberger Baustoffindustrie4,4704,7404,470-0,010-0,22%10,94K26/08 
 OMV AG PK19,6819,7419,59-0,11-0,56%8,28K26/08 
 Voestalpine AG PK10,6410,6410,53+0,43+4,21%2,00K26/08 
 Erste Bank147,525147,560146,604+4,021+2,80%0,79K26/08 
 Andritz ADR19,6319,6319,63+0,63+3,32%0,63K26/08 
 Verbund ADR14,5814,5814,58+0,50+3,55%0,24K26/08 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,353,573,350,000,00%017/08 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Bélgica

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CMB TECH NV17,65018,04517,515-0,520-2,86%1,61M26/08 
 Anheuser Busch ADR78,4379,2278,43-0,32-0,41%1,45M26/08 
 Titan America15,3215,6815,28-0,05-0,33%282,08K26/08 
 Agomab Therapeutics14,2814,6013,58+0,26+1,85%243,80K26/08 
 MDxHealth ADR0,7560,8000,740-0,033-4,18%192,53K26/08 
 Lakefront Bio ADR29,1629,5529,15-0,54-1,82%172,51K26/08 
 Nyxoah1,621,681,60-0,02-1,22%126,46K26/08 
 Materialise NV6,6706,7106,470+0,200+3,09%87,88K26/08 
 UCB ADR128,49129,05127,44-2,34-1,79%19,11K26/08 
 KBC Groep ADR77,6978,0277,51+0,13+0,17%10,79K26/08 
 Umicore ADR6,716,746,70-0,06-0,89%10,42K26/08 
 Solvay ADR2,9332,9402,920-0,017-0,58%4,34K26/08 
 Proximus ADR1,441,441,44+0,04+2,86%2,98K26/08 
 ageas SA/NV87,1587,4286,93+0,42+0,48%2,46K26/08 
 Etablissementen Franz Colruyt ADR11,5211,5211,19+0,29+2,58%1,18K26/08 
 X Fab Silicon7,007,007,00+0,20+2,94%1,00K26/08 
 Brussel Lambert ADR8,228,228,22+0,02+0,24%0,15K26/08 
 Ackermans Van Haaren ADR306,2306,2306,20,00,00%020/07 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%029/04 

Brasil

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nu Holdings15,1715,4215,13+0,03+0,20%45,11M26/08 
 Banco Bradesco3,2603,3303,250+0,010+0,31%33,62M26/08 
 Petroleo Brasileiro Petrobras ADR17,7618,1117,56-0,09-0,50%29,00M26/08 
 Itau Unibanco7,6107,7707,600-0,050-0,65%26,14M26/08 
 Ambev SA2,9002,9502,890-0,030-1,02%21,16M26/08 
 Vale ADR15,1615,4115,13-0,17-1,11%19,57M26/08 
 Braskem A1,481,551,40-0,15-9,20%11,63M26/08 
 Petroleo Brasileiro ADR Reptg 2 Pref16,0216,3715,86-0,04-0,25%7,71M26/08 
 Gerdau ADR4,4604,4754,390+0,100+2,29%7,60M26/08 
 Sabesp ADR4,8504,9304,835+0,050+1,04%7,18M26/08 
 Energy of Minas Gerais1,9802,0301,980-0,040-1,98%3,95M26/08 
 Cosan ADR2,822,892,78-0,01-0,35%3,78M26/08 
 Banco Santander Brasil ADR5,8105,8585,790+0,010+0,17%3,03M26/08 
 Inter and Co A5,535,785,52-0,11-1,95%3,80M26/08 
 Ultrapar Participacoes6,4506,4866,310-0,250-3,73%2,94M26/08 
 PagSeguro Digital9,049,228,98+0,01+0,11%2,44M26/08 
 Suzano Papel ADR8,949,038,92-0,09-1,00%2,52M26/08 
 SID Nacional ADR1,0301,0501,010+0,010+0,98%1,53M26/08 
 Embraer ADR75,2776,1875,05+0,64+0,86%1,28M26/08 
 WEG ADR9,89,89,7+0,1+1,02%2,34M26/08 

Canadá

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Indo Global Exchange0,000700,000700,00050+0,00010+16,67%59,99M26/08 
 Denison Mines3,63003,84503,6000-0,0900-2,42%27,66M26/08 
 B2Gold5,7405,8295,720-0,130-2,21%23,62M26/08 
 Baytex Energy Corp4,6804,7404,505+0,070+1,52%14,92M26/08 
 Equinox Gold13,63013,92013,580-0,350-2,50%11,28M26/08 
 Barrick Mining47,0048,5546,97-1,87-3,83%11,61M26/08 
 TMC the metals company5,0105,0454,750+0,050+1,01%9,47M26/08 
 First Majestic Silver20,9921,3120,63-0,25-1,18%6,85M26/08 
 Endeavour10,89011,05510,710-0,200-1,80%6,31M26/08 
 Novagold9,3209,8709,280-0,450-4,61%6,05M26/08 
 Lithium Americas3,2103,3053,180-0,040-1,23%6,25M26/08 
 Kinross Gold32,32032,94232,150-1,160-3,46%8,32M26/08 
 BlackBerry7,7907,8507,6600,0000,00%6,25M26/08 
 Cenovus Energy31,48031,92930,130+0,720+2,34%8,53M26/08 
 POET Tech8,088,187,820,000,00%5,68M26/08 
 Trekor Metals9,23009,45009,2120-0,2800-2,94%6,46M26/08 
 Abcellera Biologics12,24012,36012,050-0,260-2,08%5,04M26/08 
 Fortuna Mining12,41012,49512,150-0,040-0,32%5,05M26/08 
 Shopify Inc150,29153,80150,15-3,59-2,33%5,71M26/08 
 TELUS9,709,809,64-0,13-1,32%5,42M26/08 

Chile

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LATAM Airlines ADR52,50054,81052,415-2,200-4,02%1,73M26/08 
 Soquimich B ADR78,2879,0177,30-0,93-1,17%857,38K26/08 
 Santander Chile ADR35,3136,4035,18-0,84-2,32%504,45K26/08 
 Enel Chile ADR4,4704,5754,425-0,100-2,19%552,84K26/08 
 Banco De Chile41,6342,8441,34-1,02-2,39%282,16K26/08 
 Cervecerias ADR12,4112,7612,29-0,15-1,19%196,91K26/08 
 Embotelladora Andina B ADR30,0030,6829,40-0,44-1,45%10,57K26/08 
 Embotelladora Andina24,5524,9624,00+0,15+0,61%2,86K26/08 

China

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Lucas GC0,0570,0630,051+0,013+29,61%757,91M26/08 
 Zhongchao0,80530,86580,7670+0,0778+10,69%33,06M26/08 
 CDT Environmental Tech Investment Holdings1,1501,3801,130+0,170+17,35%32,11M26/08 
 Kanzhun18,8419,3416,62+2,55+15,65%25,68M26/08 
 Tencent Music Entertainment Group8,808,868,69+0,06+0,69%19,75M26/08 
 Nio A ADR4,3704,5004,370-0,080-1,80%18,31M26/08 
 Xiao I ADR0,8051,1500,760-0,505-38,55%17,48M26/08 
 Qfin Holdings DRC9,3510,499,21-2,18-18,91%11,29M26/08 
 iQIYI0,9831,0300,970-0,047-4,56%9,60M26/08 
 Xpeng11,7112,0811,70+0,11+0,95%8,59M26/08 
 Pony Ai7,287,427,18-0,26-3,45%6,50M26/08 
 Ridgetech1,03001,08000,8050+0,2068+25,12%4,89M26/08 
 VNET DRC6,5906,9806,550-0,300-4,35%4,95M26/08 
 Lexinfintech1,1801,2951,170-0,120-9,23%4,71M26/08 
 JD.com Inc Adr28,7729,1228,74-0,59-2,01%4,71M26/08 
 Ke Hldg17,8718,5117,86-0,14-0,78%4,88M26/08 
 Full Truck Alliance Co8,828,948,79+0,06+0,68%7,26M26/08 
 Vipshop14,0814,3113,81-0,08-0,56%4,85M26/08 
 Bilibili16,1516,3716,10-0,42-2,53%4,06M26/08 
 Tencent ADR56,46057,18056,320-0,090-0,16%3,09M26/08 

Chipre

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Frontline Ltd41,20042,44041,160-2,260-5,20%3,48M26/08 
 Gifa0,00850,00970,0085-0,0012-12,37%38,00K26/08 
 Toro Corp6,1606,3806,080-0,080-1,28%30,22K26/08 
 Robin Energy2,652,682,50+0,11+4,33%25,80K26/08 
 Castor Maritime2,4702,5102,470-0,030-1,20%13,14K26/08 
 GDEV Inc10,99010,99010,990+0,190+1,76%1,41K26/08 
 Neuro Hitech0,000300,000300,00030-0,49970-99,94%0,12K26/08 
 Bank of Cyprus Holdings12,2212,5012,220,000,00%010/08 

Colômbia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ecopetrol ADR16,5216,7716,46-0,27-1,61%1,87M26/08 
 Grupo Cibest DRC101,01103,5099,71-2,25-2,18%233,50K26/08 
 GeoPark Ltd9,719,839,60-0,03-0,31%223,98K26/08 
 Grupo Aval5,4505,6105,390-0,090-1,62%101,54K26/08 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,0018,0018,00+0,65+3,75%0,10K25/08 
 Inversiones Suramericana ADR40,5040,5040,50+2,00+5,19%2,60K25/08 
 Interconnection Electric ADR225,00225,53225,000,000,00%0,02K25/08 
 BMP AI Tech0,0520,0520,052+0,001+1,96%0,24K25/08 
 Clever Leaves Holdings0,00020,00020,00020,00000,00%0,43K24/08 

Coreia do Sul

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 SK hynix158,02161,21157,59-1,51-0,95%10,33M26/08 
 LG Display3,3403,3753,310-0,040-1,18%1,52M26/08 
 Kepco ADR12,2412,4512,22+0,44+3,73%1,27M26/08 
 SK Telecom ADR39,8040,0439,42+0,14+0,35%969,87K26/08 
 KT19,6619,6819,34+0,43+2,24%1,03M26/08 
 MagnaChip3,2603,3203,200-0,010-0,31%350,62K26/08 
 Harvard Ave Acquisition10,2010,2010,200,000,00%200,01K26/08 
 POSCO58,4359,4058,27-0,99-1,67%150,60K26/08 
 Global Interactive Tech1,71001,78001,5900+0,0800+4,91%93,44K26/08 
 Shinhan77,5077,9277,19+0,69+0,90%104,00K26/08 
 KB Financial120,86121,16119,48+0,11+0,09%89,20K26/08 
 Woori Financial71,8671,9070,73+0,89+1,25%59,44K26/08 
 Doubledown12,7712,8912,65-0,03-0,23%50,33K26/08 
 Gravity Co73,4674,0072,50+0,39+0,53%25,87K26/08 
 Captivision0,0070,0070,002+0,005+277,78%13,85K25/08 
 Harvard Ave Acquisition Unt10,2310,2810,230,000,00%1,50K21/08 

Dinamarca

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Novo Nordisk ADR47,1948,0446,87-1,47-3,02%8,88M26/08 
 Genmab AS33,7533,9033,36-0,61-1,78%3,09M26/08 
 Ascendis Pharma AS250,25252,84249,16-2,74-1,08%237,43K26/08 
 Vestas Wind Systems AS10,7310,8110,73-0,23-2,10%115,92K26/08 
 Evaxion3,2403,4003,180-0,110-3,28%112,12K26/08 
 Cadeler AS ADR25,2025,6925,06-0,84-3,23%109,28K26/08 
 Coloplast A7,147,187,06-0,12-1,65%83,69K26/08 
 AP Moeller-Maersk AS16,8216,9916,76-0,35-2,04%67,56K26/08 
 Oersted AS DRC7,277,357,25+0,06+0,83%48,92K26/08 
 DSV ADR106,88108,17106,70-2,73-2,49%34,95K26/08 
 LiqTech0,5910,6190,5900,0000,00%29,95K26/08 
 Carlsberg AS27,6727,9727,61+0,12+0,44%20,92K26/08 
 Danske Bank A/S ADR29,0229,1928,93-0,21-0,72%17,58K26/08 
 Pandora ADR16,1316,3016,11+0,15+0,94%12,64K26/08 
 Novozymes AS DRC71,0071,6170,60+0,65+0,92%10,03K26/08 
 Oersted AS21,922,521,9-0,7-3,10%1,92K26/08 
 Novozymes AS70,925070,941570,6000+1,3150+1,89%0,47K26/08 
 Vestas Wind32,500032,500032,0437-0,2638-0,81%0,05K26/08 
 Moeller Maersk A3.285,243.285,243.200,00-80,76-2,40%0,11K25/08 
 Boozt AB ADR15,1215,1215,120,000,00%030/06 

Emirados Árabes Unidos

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Swvl Holdings2,3102,5302,060+0,100+4,52%1,29M26/08 
 Kyivstar13,6114,0013,39-0,27-1,95%564,85K26/08 
 Micropolis Holding1,021,071,01-0,06-5,56%450,79K26/08 
 Roboai2,562,652,53-0,11-4,12%323,37K26/08 
 Iris Acquisition II9,989,989,98+0,01+0,10%250,01K26/08 
 Apimeds4,604,994,36-0,37-7,44%230,14K26/08 
 Yalla5,5905,6305,527-0,030-0,53%144,11K26/08 
 VEON60,420063,480060,2401-1,9200-3,08%69,07K26/08 
 Anghami De3,3803,6523,330+0,040+1,20%8,63K26/08 
 M2MMA16,000016,000016,00000,00000,00%014/08 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv12,75012,75012,7500,0000,00%010/07 
 Iris Acquisition II Unt10,3210,3210,320,000,00%005/08 

Espanha

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Santander ADR14,70014,82014,670+0,070+0,48%15,19M26/08 
 BBVA ADR29,03029,20028,990+0,080+0,28%1,25M26/08 
 Grifols ADR7,908,097,89-0,19-2,35%465,30K26/08 
 Inditex ADR16,9217,0716,87-0,06-0,35%346,61K26/08 
 Caixabank ADR5,095,125,04+0,01+0,20%191,97K26/08 
 Repsol SA31,2031,4831,110,000,00%71,65K26/08 
 Bankinter ADR19,5719,9119,27+0,03+0,15%63,50K26/08 
 Turbo Energy ADR1,1001,1761,100-0,050-4,35%64,80K26/08 
 Iberdrola SA93,9594,1993,79+0,05+0,05%57,46K26/08 
 Cellnex Telecom ADR15,5615,6715,51-0,29-1,83%42,02K26/08 
 Freightos1,3301,4101,300-0,090-6,34%38,41K26/08 
 ACS Actividades Construccion ADR24,2424,5424,20+0,02+0,08%35,98K26/08 
 Red Electrica ADR8,8108,8508,803-0,060-0,68%29,75K26/08 
 Amadeus IT Holding SA PK66,9367,4666,55-0,15-0,22%24,43K26/08 
 Endesa ADR25,025,024,2+0,3+1,22%15,98K26/08 
 Naturgy Energy ADR6,896,896,87-0,05-0,72%14,76K26/08 
 Wallbox NV2,8902,9502,870-0,097-3,25%8,33K26/08 
 Puig Brands ADR10,3510,7110,35+0,06+0,58%6,18K26/08 
 Indra Sistemas SA35,2735,4434,66-0,60-1,67%3,95K26/08 
 Enagas SA9,7519,7609,732-0,039-0,40%3,56K26/08 

Filipinas

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PLDT ADR19,3719,6419,33-0,17-0,87%102,81K26/08 
 BDO Unibank ADR19,7019,8519,60+0,09+0,46%15,24K26/08 
 D&L Industries ADR1,241,291,24-0,01-0,80%8,61K26/08 
 One and One Green Tech1,701,741,69-0,03-1,73%6,50K26/08 
 Megaworld ADR6,86,86,8-0,5-6,80%2,18K26/08 
 Robinsons Retail Holdings Inc5,505,505,50-4,50-45,00%1,52K26/08 
 Ayala ADR7,77,87,7-0,8-9,41%1,20K26/08 
 Jollibee Foods ADR10,03010,03010,030-0,220-2,15%1,10K26/08 
 Bank the Philippine Islands ADR31,5133,9431,51-2,73-7,97%0,75K26/08 
 DMCI ADR1,091,091,060,000,00%027/07 
 CGS International0,000100,000100,000100,000000,00%44,10K24/08 
 Universal Robina ADR10,1510,1510,150,000,00%007/08 
 Robinsons Land ADR5,615,615,610,000,00%017/08 
 Metropolitan Bank ADR22222200,00%019/08 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 First Gen ADR5,355,355,350,000,00%016/06 
 Cebu Air ADR2,602,602,600,000,00%006/07 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 

Finlândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nokia ADR10,41010,41010,085+0,060+0,58%37,28M26/08 
 Amer Sports A31,0831,7930,73-0,51-1,61%6,93M26/08 
 Nordea Bank ADR20,2920,4220,25-0,14-0,69%70,50K26/08 
 Nokian Tyres ADR9,579,589,51-0,06-0,62%41,85K26/08 
 Stora Enso Oyj PK11,5111,5411,48-0,05-0,43%24,72K26/08 
 Sampo OYJ22,9222,9422,86+0,02+0,09%17,01K26/08 
 Wartsila ADR6,967,006,93-0,06-0,85%15,67K26/08 
 Metso Outotec OTC10,6810,6810,53+0,10+0,95%15,22K26/08 
 Kone Oyj ADR30,7430,9230,68+0,14+0,46%13,25K26/08 
 Neste18,4518,5218,19+0,04+0,22%13,13K26/08 
 Kesko ADR12,92612,94912,888-0,034-0,26%5,97K26/08 
 Outokumpu ADR3,273,273,27+0,17+5,48%2,31K26/08 
 Orion ADR45,2545,2545,25+2,23+5,19%0,60K26/08 
 Fortum ADR4,6804,6804,599-0,020-0,43%0,42K26/08 
 Konecranes ADR8,5908,5908,590+0,190+2,26%0,20K26/08 
 Yit ADR1,551,551,550,000,00%016/04 
 Kone Corporation62,695062,695062,69500,00000,00%0,15K24/08 
 Fortum22,52022,52022,2440,0000,00%010/08 

França

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sanofi ADR45,4246,0445,39-0,60-1,30%1,63M26/08 
 TotalEnergies SE87,1388,2686,82-1,67-1,88%1,50M26/08 
 Constellium Nv27,1827,7227,09+0,10+0,37%1,44M26/08 
 Inventiva4,8204,8804,720+0,130+2,77%924,33K26/08 
 Alstom PK1,9101,9301,868+0,080+4,37%744,55K26/08 
 Orange ADR18,3318,4618,26-0,33-1,77%572,38K26/08 
 Abivax ADR116,52118,00116,01-1,41-1,20%512,04K26/08 
 Michelin ADR20,5320,5720,36+0,28+1,38%505,56K26/08 
 Criteo Sa16,9717,4716,87-0,33-1,91%327,42K26/08 
 Pernod Ricard15,6615,8215,660,000,00%290,94K26/08 
 DBV Technologies14,52014,71014,140-0,450-3,01%242,52K26/08 
 Nanobiotix44,5044,5039,89+2,99+7,20%240,43K26/08 
 Vivendi SA PK1,861,891,86-0,02-1,06%221,64K26/08 
 Louis Vuitton ADR105,410106,170105,330+0,310+0,29%200,72K26/08 
 Societe Generale ADR17,350017,480017,3300-0,1700-0,97%195,54K26/08 
 Compagnie Saint-Gobain ADR9,539,659,52+0,09+0,95%186,15K26/08 
 BNP Paribas ADR61,46061,90061,410+0,195+0,32%217,86K26/08 
 Danone PK15,2215,2815,15-0,04-0,26%167,57K26/08 
 Schneider Electric SA69,73070,28069,410+0,532+0,77%164,96K26/08 
 Safran SA101,790103,090101,660+1,520+1,52%159,42K26/08 

Grécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Star Bulk Carriers29,5830,9829,42-1,53-4,92%1,21M26/08 
 C3is Inc2,93003,05002,7500+0,2600+9,74%843,44K26/08 
 Okeanis Eco Tankers62,2863,3361,90-2,76-4,24%669,37K26/08 
 Diana Shipping2,6702,7402,660-0,080-2,91%607,87K26/08 
 Imperial Petroleum4,85005,10004,7900-0,2500-4,90%522,44K26/08 
 Global Ship Lease44,2045,1244,05-1,10-2,43%394,38K26/08 
 Seanergy Maritime17,030018,047916,9200-0,9500-5,28%331,92K26/08 
 Navios Maritime Unit85,4091,2985,25-5,46-6,01%333,31K26/08 
 Tsakos Energy40,25041,82840,020-2,020-4,78%329,68K26/08 
 EuroDry48,6053,4147,32-5,09-9,48%140,54K26/08 
 Danaos147,78151,39147,00-4,80-3,15%146,33K26/08 
 StealthGas9,2109,4609,145-0,150-1,60%111,45K26/08 
 Globus Maritime3,65003,84843,6316-0,1750-4,58%69,18K26/08 
 Rubico1,801,841,77+0,02+1,12%58,89K26/08 
 Top Ships0,80100,81000,7800+0,0109+1,38%47,08K26/08 
 United Maritime2,7602,8922,760-0,080-2,82%40,14K26/08 
 Euroseas74,4378,4773,90-2,57-3,34%34,61K26/08 
 Oceanpal8,75008,86008,1100+0,4400+5,29%28,38K26/08 
 Heidmar Maritime Holdings1,33001,35501,3000+0,0200+1,53%27,80K26/08 
 Pyxis Tankers Inc5,20005,42005,1200-0,2000-3,70%27,18K26/08 

Holanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Stellantis NV5,155,295,14-0,11-2,09%19,74M26/08 
 Nebius NV213,93221,47213,60-8,04-3,62%10,56M26/08 
 STMicroelectronics ADR49,6649,9748,97+0,20+0,40%5,01M26/08 
 JBS NV13,7514,1213,72-0,30-2,14%4,19M26/08 
 Aegon ADR9,2109,2859,2050,0000,00%3,33M26/08 
 Ferrovial59,94061,48059,680-3,090-4,90%1,63M26/08 
 NXP223,15226,19222,26-1,60-0,71%1,82M26/08 
 Qiagen NV43,3643,8743,23-0,29-0,66%1,54M26/08 
 Elastic79,2580,9178,79-1,15-1,43%1,70M26/08 
 ING ADR35,5735,6235,41+0,27+0,76%2,40M26/08 
 Uniqure NV50,95051,19550,050-0,100-0,20%900,79K26/08 
 ASML ADR1.745,641.761,711.732,35+1,48+0,08%879,34K26/08 
 NewAmsterdam Pharma27,40027,61026,710+0,060+0,22%758,73K26/08 
 ProQR Therapeutics NV2,3502,4002,275-0,030-1,26%700,03K26/08 
 Koninklijke Philips ADR26,9927,3226,86-0,44-1,60%751,85K26/08 
 Magnum Ice Cream20,2720,4620,26-0,02-0,10%523,76K26/08 
 Prosus ADR8,868,888,800,000,00%383,61K26/08 
 argenx ADR1.047,101.057,911.032,85+27,61+2,71%362,10K26/08 
 Airbus Group NV59,9160,9859,80+0,33+0,55%300,78K26/08 
 Adyen12,4312,5612,37-0,11-0,88%290,04K26/08 

Hong Kong

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cre8 Enterprise6,818,605,67+4,24+164,98%65,25M26/08 
 Reitar Logtech Holdings0,090,090,08-0,01-10,75%24,51M26/08 
 Alibaba ADR119,83121,40119,34+0,39+0,33%12,88M26/08 
 Sharing Economy0,00040,00040,00030,00000,00%4,73M26/08 
 SU Holdings1,0001,2100,980-0,160-13,79%3,69M26/08 
 NeoConcept International Holdings12,2013,0011,65-1,35-9,96%1,60M26/08 
 Futu127,34128,43124,64+1,71+1,36%1,41M26/08 
 CIMG Inc0,0030,0040,0030,0000,00%1,29M26/08 
 AIA ADR37,7937,9037,50-0,10-0,26%1,23M26/08 
 Melco Resorts & Entertainment5,415,525,41-0,07-1,28%1,03M26/08 
 Intercont4,254,404,10-0,08-1,85%888,77K26/08 
 Prenetics Global25,780026,290023,2900+2,5300+10,88%823,11K26/08 
 Prudential Public ADR28,3028,4728,26-0,13-0,46%808,98K26/08 
 Silicon Motion263,11263,69241,16+21,28+8,80%785,38K26/08 
 A Paradise Acquisition1,611,661,58-0,02-1,23%606,82K26/08 
 707 Cayman5,675,865,15-1,13-16,63%501,51K26/08 
 Mint1,801,941,75-0,08-4,26%3,97M26/08 
 Global Engine Holding0,500,510,45+0,04+8,56%392,93K26/08 
 TROOPS1,9802,0501,790+0,150+8,20%363,52K26/08 
 Ucloudlink0,3920,3960,352+0,030+8,27%371,95K26/08 

Hungria

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 MOL ADR8,38,38,0-0,1-1,19%24,99K26/08 
 Magyar Telekom Plc8,138,198,13-0,10-1,21%0,96K26/08 
 Wizz Air Holdings3,623,623,620,000,00%017/07 

Índia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Infosys ADR11,6911,8411,64-0,34-2,83%6,74M26/08 
 ICICI Bank ADR30,1530,6530,12-0,24-0,79%9,71M26/08 
 HDFC Bank ADR23,1723,5723,16-0,46-1,95%18,07M26/08 
 Wipro ADR1,8301,8851,820-0,050-2,66%4,67M26/08 
 Dr. Reddy’s Labs ADR12,2212,3012,14-0,12-0,97%1,67M26/08 
 MakeMyTrip59,1660,7558,51-1,27-2,10%456,67K26/08 
 Zoomcar Holdings0,12650,15500,1160-0,0035-2,69%109,71K26/08 
 Yatra Online1,0101,0500,974-0,020-1,94%46,66K26/08 
 SS Innovations International3,573,693,48+0,02+0,56%21,45K26/08 
 Sify14,77014,91014,330+0,320+2,21%19,79K26/08 
 Azure Power Global1,001,001,000,000,00%9,64K26/08 
 Rediff.com India0,00010,00010,00010,00000,00%006/07 
 Axis Bank ADR55500,00%004/02 

Indonésia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Telkom Indonesia B ADR14,7114,9314,66-0,49-3,22%555,30K26/08 
 Astra Int5,405,425,35+0,01+0,19%151,89K26/08 
 Bank Central Asia ADR8,92008,95008,8900-0,1400-1,55%62,89K26/08 
 Bank Mandiri Persero ADR9,429,429,36-0,14-1,46%59,29K26/08 
 Bank Rakyat8,828,848,75-0,12-1,34%49,56K26/08 
 Indonesia Energy2,8102,8702,790-0,020-0,71%42,39K26/08 
 United Tractors ADR27,1227,7226,85-0,13-0,48%8,85K26/08 
 Semen Persero1,701,701,60-0,02-1,16%2,75K26/08 
 Alamtri Resources Indonesia Tbk PT DRC7,327,327,30+0,02+0,27%2,72K26/08 
 Unilever Indonesia ADR2,092,092,09+0,05+2,45%0,94K26/08 
 Indofood ADR20,710020,710020,2620-0,1600-0,77%0,79K26/08 
 DigiAsia0,010,010,010,000,00%0,11K26/08 
 Jasa Marga ADR3,4503,4503,4500,0000,00%025/06 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 Vale Indonesia ADR16,4016,4015,850,000,00%023/03 
 Bank Negara Indonesia ADR10,7510,7510,75+0,10+0,94%0,33K25/08 
 Perusahaan Perkebunan ADR4,34,34,30,00,00%013/08 
 Perusahaan Gas ADR3,953,953,950,000,00%0,24K25/08 
 Bukit Asam ADR3,303,403,30+0,10+3,13%24,70K25/08 

Irlanda

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PDD Holdings DRC86,7488,0985,89-1,01-1,15%5,26M26/08 
 Medtronic92,0292,5390,75+0,88+0,97%6,05M26/08 
 Accenture181,38185,84180,79-5,55-2,97%4,38M26/08 
 CRH ADR97,0598,1996,64+0,85+0,88%3,61M26/08 
 Jazz Pharma249,29259,83248,52-10,94-4,20%2,37M26/08 
 James Hardie Industries ADR30,1530,5230,02-0,19-0,63%3,01M26/08 
 Perrigo14,7614,8014,38+0,28+1,93%2,60M26/08 
 Johnson Controls144,33145,17142,34+2,51+1,77%1,92M26/08 
 Smurfit Westrock49,5650,5249,38+0,13+0,26%3,39M26/08 
 Eaton419,44420,93409,78+10,24+2,50%1,79M26/08 
 TE Connectivity205,03205,98202,25+3,62+1,80%1,75M26/08 
 Ryanair ADR56,6958,6456,68-0,59-1,03%1,01M26/08 
 Dole13,6313,7213,51+0,09+0,66%1,58M26/08 
 Adient18,9618,9818,23+0,32+1,72%1,15M26/08 
 Allegion PLC160,28161,92159,37-0,09-0,06%993,51K26/08 
 AerCap Holdings NV149,83149,85147,47+2,39+1,62%956,42K26/08 
 Trane Technologies463,40465,18455,33+8,15+1,79%1,51M26/08 
 Alkermes Plc49,1649,3548,46-0,05-0,10%660,88K26/08 
 ICON PLC168,93169,83165,45+0,02+0,01%414,10K26/08 
 Aon353,98356,46353,19-0,85-0,24%594,17K26/08 

Israel

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 SolarEdge Technologies Inc33,0833,6931,38+3,20+10,71%6,56M26/08 
 Parazero Technologies0,80060,92990,7800-0,0194-2,37%5,73M26/08 
 Teva ADR37,9238,0637,07-0,18-0,47%4,82M26/08 
 Nexera Tech2,01002,27002,0000-0,6900-25,56%3,23M26/08 
 Mobileye Global8,548,758,46-0,14-1,61%2,89M26/08 
 IM Cannabis0,11140,11400,1055+0,0026+2,39%2,53M26/08 
 Cellebrite11,62011,65511,060+0,330+2,92%2,38M26/08 
 Innoviz Technologies0,3310,3430,325-0,008-2,36%1,65M26/08 
 Qtrex Quantum0,8190,8700,819-0,044-5,10%1,49M26/08 
 Monday.Com92,5593,5889,45-0,68-0,73%1,39M26/08 
 Playtika2,412,442,36-0,04-1,63%1,32M26/08 
 Brenx6,2407,4005,790+0,680+12,23%1,28M26/08 
 Tower221,23221,50212,25+8,52+4,01%1,25M26/08 
 SimilarWeb9,069,098,79+0,13+1,46%1,23M26/08 
 Wix.Com Ltd82,2984,9081,63-3,77-4,38%1,07M26/08 
 ZIM Integrated Shipping Services27,6427,9427,45-0,44-1,57%1,04M26/08 
 eToro30,5131,2630,49-0,40-1,29%1,05M26/08 
 Oddity Tech14,5315,1214,21+0,33+2,32%884,96K26/08 
 ICL Israel Chemicals5,6805,7105,640+0,040+0,71%890,29K26/08 
 Arbe Robotics0,6700,6990,658-0,030-4,29%791,05K26/08 

Itália

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ermenegildo Zegna NV13,7313,9213,50+0,08+0,59%959,34K26/08 
 Ferrari NV412,83419,27412,48-9,02-2,14%490,17K26/08 
 Stevanato Group SpA22,3823,0022,25-0,32-1,41%499,24K26/08 
 ENEL Societa per Azioni11,06011,14011,030-0,070-0,63%367,29K26/08 
 ENI ADR53,5754,1253,41-0,48-0,89%368,69K26/08 
 Terra Innovatum Global NV5,776,025,57-0,10-1,70%205,32K26/08 
 UniCredit ADR49,98050,28049,948+0,630+1,28%201,18K26/08 
 Intesa Sanpaolo SpA PK48,12048,42047,970+0,150+0,31%142,06K26/08 
 Prysmian ADR70,7271,5370,54+0,12+0,17%66,70K26/08 
 Genenta Science ADR1,1301,1701,110-0,020-1,74%41,66K26/08 
 Leonardo ADR31,5531,8531,42-0,17-0,54%30,18K26/08 
 Snam ADR13,5113,5313,47-0,17-1,24%26,21K26/08 
 Assicurazioni Generali ADR25,6525,7025,56+0,28+1,10%25,85K26/08 
 Terna Rete Elettrica Nazionale34,5234,6234,49-0,10-0,29%12,46K26/08 
 Brunello Cucinelli ADR10,210,310,20,00,00%5,21K26/08 
 Buzzi Unicem ADR24,624,624,2+1,1+4,68%1,43K26/08 
 Mediobanca ADR32,4932,6232,49-0,23-0,70%1,33K26/08 
 Prada Spa PK10,3510,3610,35-0,03-0,29%0,97K26/08 
 Salvatore Ferragamo ADR5,545,545,54-0,05-0,89%0,23K26/08 
 Saipem ADR1,03841,03841,0384+0,0084+0,82%0,20K26/08 

Japão

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sony ADR24,1224,3324,06+0,07+0,29%3,32M26/08 
 TNL Mediagene0,580,610,53+0,01+1,75%2,85M26/08 
 Mizuho Financial ADR10,45010,53510,420+0,040+0,38%1,84M26/08 
 SoftBank Group16,3416,3816,00+0,30+1,87%1,56M26/08 
 Mitsubishi UFJ Financial ADR22,44022,56022,400+0,210+0,94%1,94M26/08 
 Takeda Pharma ADR18,2318,3818,22-0,12-0,65%2,33M26/08 
 Metaplanet1,941,961,88-0,06-3,00%979,06K26/08 
 Sumitomo Mitsui Financial ADR25,42025,49525,335+0,240+0,95%933,90K26/08 
 Honda Motor ADR31,4131,6531,39-0,39-1,23%825,95K26/08 
 Shin-Etsu Chemical ADR18,5718,6718,51-0,14-0,75%676,26K26/08 
 TOYO Co4,674,874,640,000,00%635,53K26/08 
 Nintendo ADR13,8413,9813,82-0,03-0,22%630,79K26/08 
 Linkage Global0,1180,1220,117-0,004-3,28%578,04K26/08 
 Nidec4,034,033,80-0,01-0,25%456,30K26/08 
 Nomura ADR10,05010,11010,045+0,140+1,41%421,19K26/08 
 Sumitomo Electric ADR6,966,986,86+0,05+0,72%347,16K26/08 
 Kao ADR7,597,647,46+0,06+0,80%297,92K26/08 
 Murata Manufacturing Inc22,4422,5322,280,000,00%279,38K26/08 
 Fanuc Corporation18,7918,9118,68-0,16-0,84%269,71K26/08 
 Renesas Electronics ADR10,46010,58010,410-0,170-1,60%256,91K26/08 

Luxemburgo

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ArcelorMittal ADR74,5375,9374,22+0,91+1,24%1,60M26/08 
 Ardagh Metal Packaging5,2305,3305,215-0,060-1,13%1,43M26/08 
 Tenaris ADR53,8654,4553,73-0,74-1,36%1,04M26/08 
 Alvotech4,914,994,78-0,14-2,77%890,18K26/08 
 Globant SA38,7940,1638,37-1,29-3,22%859,11K26/08 
 Millicom96,1696,8494,52+0,93+0,98%1,02M26/08 
 Adecoagro SA11,0811,2810,73+0,05+0,45%833,88K26/08 
 Orion Engineered Carbons6,176,235,89+0,20+3,35%541,52K26/08 
 Nexa Resources15,58015,95015,360-0,240-1,52%529,32K26/08 
 Ternium ADR55,1356,2354,86-0,07-0,13%330,72K26/08 
 Corporacion America Airports24,60025,30924,580-0,220-0,89%224,97K26/08 
 Auna ADR5,235,355,23-0,05-0,95%86,02K26/08 
 Altisource Portfolio Solutions5,6905,9505,610+0,205+3,74%19,00K26/08 
 Codere Online Luxembourg9,099,239,090,000,00%14,22K26/08 
 Samsonite ADR8,2208,2207,954-0,040-0,48%5,34K26/08 
 Subsea 7 ADR35,4835,8935,48-0,54-1,50%3,04K26/08 
 Arrival Vault USA0,00020,00020,00020,00000,00%0,90K26/08 
 Aperam PK54,5054,5054,50+3,15+6,13%0,31K26/08 
 B M European Value Retail DRC13,3113,3113,31-0,08-0,60%0,31K26/08 
 Aperam44,7044,7044,700,000,00%005/03 

Malásia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Founder Group0,190,220,18-0,02-9,53%58,09M26/08 
 VCI Global2,8004,1302,420-0,040-1,41%22,30M26/08 
 Megan Holdings0,10900,12440,0969+0,0070+6,86%8,35M26/08 
 Black Titan0,490,510,48-0,03-5,76%464,66K26/08 
 WF Holding1,901,961,81-0,08-4,04%287,63K26/08 
 Sagtec Global0,650,660,61+0,02+3,18%185,26K26/08 
 CBL International13,70014,10013,070+0,200+1,48%47,51K26/08 
 Linkers Industries0,800,840,76-0,03-3,61%30,90K26/08 
 Agape ATP2,40002,41002,3300+0,0300+1,27%23,46K26/08 
 Bio Green Med Solution0,88750,89900,8510+0,0104+1,19%22,68K26/08 
 BioNexus Gene Lab1,43001,49241,2400-0,1200-7,74%21,85K26/08 
 TMD Energy0,710,730,70+0,01+1,43%18,17K26/08 
 GreenPro12,500012,510012,5000+0,4300+3,56%1,16K26/08 
 Genting Berhad2,742,742,55+0,22+8,73%0,74K26/08 
 Top Glove ADR0,57810,57810,5781+0,0202+3,62%0,50K26/08 
 Technology Telecommunication Acquisition Unt14,9914,9914,990,000,00%022/07 
 Starbox Holdings0,00010,00010,00010,00000,00%006/08 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 
 Graphjet Tech0,0100,0100,0100,0000,00%006/07 
 Natural Health Farm0,000,000,000,000,00%013/09 

México

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Cemex ADR10,98011,12510,940-0,020-0,18%3,42M26/08 
 America Movil ADR23,6223,9223,62-0,13-0,55%3,30M26/08 
 Grupo Televisa ADR2,8802,8952,750+0,120+4,35%1,79M26/08 
 BBB Foods49,9151,0449,75-1,00-1,96%707,28K26/08 
 Vista Oil Gas68,66069,38567,280+0,270+0,39%614,07K26/08 
 Controladora Vuela ADR6,997,266,98-0,14-1,96%340,94K26/08 
 Fomento Economico Mexicano122,91124,59122,55-0,80-0,65%347,76K26/08 
 GAP ADR214,87216,35210,22+5,15+2,46%218,77K26/08 
 Coca-Cola Femsa ADR114,81117,09114,24-2,09-1,79%160,46K26/08 
 Freight Tech1,5101,6001,4750,0000,00%97,88K26/08 
 Wal Mart de Mexico ADR28,3528,5028,09+0,09+0,32%62,09K26/08 
 Aeroportuario del Centro Norte102,85105,11102,69-1,37-1,31%63,02K26/08 
 Betterware De Mexico16,1516,4816,10-0,13-0,80%43,35K26/08 
 Grupo Aeroportuario Sureste ADR262,52266,34262,52-1,45-0,55%56,30K26/08 
 Banorte ADR57,2458,6556,10+1,03+1,83%25,98K26/08 
 Gmexico14,0714,2913,85-0,25-1,75%24,81K26/08 
 Mexico Closed Fund22,0822,3321,90+0,08+0,36%25,09K26/08 
 Vesta Real Estate ADR34,4435,2934,37-0,72-2,05%28,55K26/08 
 Kimberly-Clark de Mexico11,8111,9211,77-0,03-0,25%16,66K26/08 
 Wal Mart de Mexico2,80002,83002,8000+0,0200+0,72%5,67K26/08 

Noruega

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Equinor ADR41,3141,9340,98+0,10+0,24%2,69M26/08 
 Opera19,4719,6319,10+0,06+0,31%363,98K26/08 
 Norsk Hydro ASA ADR9,9309,9859,900-0,150-1,49%309,45K26/08 
 Orkla ASA ADR10,25010,29010,210-0,040-0,39%114,73K26/08 
 Yara International ASA24,3024,5824,28-0,15-0,61%88,67K26/08 
 Tomra Systems ADR11,8711,8711,56-0,03-0,25%81,10K26/08 
 DNB Bank ASA33,4933,6533,49-0,24-0,71%32,13K26/08 
 Telenor ASA ADR14,5014,6514,44-0,11-0,75%12,94K26/08 
 Mowi ADR22,7422,7422,55+0,42+1,88%8,14K26/08 
 Norsk Hydro10,0210,099,91-0,18-1,77%7,27K26/08 
 Orkla10,255010,255010,2550-0,6450-5,92%3,17K26/08 
 Nel ASA0,160,160,16-0,02-11,11%1,30K26/08 
 Nordic Semiconductor ASA17,212517,830017,2125-0,3375-1,92%0,74K26/08 
 Leroy Seafood ADR9,5010,009,50+0,62+6,98%0,68K26/08 
 Gjensidige Forsikring ADR30,7030,7030,70-0,73-2,32%0,31K26/08 
 DNO ADR18,518,518,50,00,00%010/08 
 Equinor42,885042,942042,88500,00000,00%360,32K20/08 
 Norwegian Air Shuttle ASA1,351,351,350,000,00%17,40K24/08 
 Vow0,21690,21690,20000,00000,00%019/08 
 Hexagon Composites1,52501,52501,52500,00000,00%011/08 

Nova Zelândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Spark New Zealand ADR6,456,466,29-0,04-0,62%6,15K26/08 
 A2 Milk5,115,115,08+0,17+3,44%5,13K26/08 
 Auckland International Airport ADR25,6425,6425,64-0,21-0,83%0,64K26/08 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000300,000300,000300,000000,00%007/08 
 Konared Corporation0,00010,00010,00010,00000,00%012/08 
 New Zealand Energy Corp0,19850,19850,19850,00000,00%007/08 
 Spark New Zealand1,15001,15001,1500-0,0800-6,50%0,10K21/08 
 Chorus ADR27,0027,0027,00-1,06-3,78%0,40K25/08 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,131,171,130,000,00%0,86K20/08 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 Starfleet Innotech0,00140,00160,0012+0,0001+7,69%217,63K25/08 
 Fisher & Paykel Healthcare Corp26,5326,5326,00+1,22+4,82%2,95K24/08 

Peru

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Buenaventura Mining ADR36,18036,85535,190+0,240+0,67%2,10M26/08 
 Credicorp382,55385,97380,88-0,75-0,20%240,57K26/08 
 Intercorp Financial Services54,8755,4454,50+0,30+0,55%131,28K26/08 
 Cementos Pacasmayo ADR12,47012,59012,200+0,320+2,63%42,39K26/08 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Polónia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Dino Polska ADR9,519,909,51-0,21-2,16%51,03K26/08 
 CD Projekt16,0516,8316,02-0,31-1,89%25,04K26/08 
 Powszechna Kasa ADR31,9932,0730,56+0,34+1,07%9,06K26/08 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR59,5559,5559,550,000,00%014/08 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energa12,1612,3212,12-0,13-1,06%27,84K26/08 
 EDP Energias de Portugal ADR54,6454,8454,55-0,09-0,16%16,21K26/08 
 Jeronimo Martins SGPS SA ADR42,2342,5542,21-0,32-0,75%6,17K26/08 
 Banco Comercial Portugues ADR13,1813,1813,180,000,00%0,74K24/08 

Reino Unido

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Rezolve AI2,913,042,83-0,05-1,69%31,50M26/08 
 CNH Industrial NV11,6211,8511,48+0,06+0,52%12,68M26/08 
 BP ADR42,5043,0342,18-0,36-0,84%11,53M26/08 
 Lloyds Banking ADR6,0406,0706,030-0,040-0,66%9,69M26/08 
 Shell ADR91,1192,2491,01-1,11-1,20%7,94M26/08 
 SmartKem4,224,853,83+0,52+14,05%5,35M26/08 
 CLARIVATE1,992,151,95-0,17-7,87%5,77M26/08 
 Roivant Sciences36,75036,93036,320+0,280+0,77%5,26M26/08 
 HALEON ADR10,1710,2610,16-0,01-0,10%5,40M26/08 
 Klarna14,2114,6614,14-0,06-0,42%4,37M26/08 
 Unilever ADR64,9665,6364,93-0,19-0,29%4,09M26/08 
 ReNew Energy Global6,8206,8306,810+0,010+0,15%3,84M26/08 
 Arm251,06253,00238,50+9,50+3,93%4,09M26/08 
 British American Tobacco ADR57,4457,8356,73+0,97+1,72%3,62M26/08 
 Capri Holdings13,6013,7213,32+0,30+2,26%3,13M26/08 
 Genius Sports7,628,007,52-0,33-4,15%3,00M26/08 
 AstraZeneca166,27167,89165,17-3,39-2,00%2,68M26/08 
 Vodafone Group ADR15,9416,0015,89-0,19-1,18%4,45M26/08 
 Birkenstock Holding ltd36,1836,3635,01+0,89+2,52%3,62M26/08 
 Natwest Group18,75018,83018,720-0,120-0,64%2,44M26/08 

Rússia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapura

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ohmyhome0,09800,20970,0916-0,0005-0,51%470,86M26/08 
 YY Holding2,122,151,77+0,97+84,35%86,91M26/08 
 Grab Holdings3,6403,6553,520+0,060+1,68%33,22M26/08 
 Canaan0,3980,4230,385-0,019-4,56%18,63M26/08 
 Lion Group Holding0,55680,58600,5350+0,0078+1,42%10,38M26/08 
 Bitdeer Tech10,6711,2510,62-0,62-5,49%7,44M26/08 
 FingerMotion0,1620,1700,150-0,009-5,27%6,63M26/08 
 BTC Digital1,81001,88001,6500-0,1900-9,50%6,52M26/08 
 Up Fintech5,4605,4805,130-0,005-0,09%4,73M26/08 
 Sea119,12121,68118,60-4,06-3,30%2,74M26/08 
 Republic Power2,322,501,16+0,33+16,62%2,54M26/08 
 Genius0,17250,17930,1702-0,0068-3,79%2,32M26/08 
 Wave Life Sciences Ltd5,2305,3005,180-0,020-0,38%2,20M26/08 
 Seagate846,37851,69821,67+24,70+3,01%2,13M26/08 
 Trip.com ADR45,1445,9645,02-0,84-1,83%2,40M26/08 
 Hafnia7,778,017,73-0,42-5,13%1,51M26/08 
 JOYY Inc74,8180,9072,99-0,19-0,25%815,41K26/08 
 Kulicke&Soffa84,8885,3683,62+0,35+0,41%870,91K26/08 
 Super X AI9,37010,8009,080-1,130-10,76%519,43K26/08 
 Mega Matrix0,2290,2300,221+0,013+6,02%469,20K26/08 

Suécia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 LM Ericsson B ADR10,0610,259,96-0,32-3,08%19,81M26/08 
 Polestar Automotive Holding Uk Plc ADR5,38007,00005,1900+1,6500+44,24%3,16M26/08 
 Spotify Tech550,03554,97543,20-2,54-0,46%1,25M26/08 
 Autoliv123,53124,06122,46-0,44-0,35%541,73K26/08 
 Atlas Copco AB21,7521,9621,63+0,13+0,60%180,60K26/08 
 Svenska Handelsbanken PK7,627,647,60-0,02-0,26%166,41K26/08 
 H&M ADR3,713,723,70-0,15-3,89%159,74K26/08 
 Hexagon ADR10,5010,6610,44-0,11-1,04%119,72K26/08 
 Polestar Automotive Holding A12,40012,50012,090-0,140-1,12%115,99K26/08 
 Assa Abloy AB18,6118,7718,56-0,03-0,16%101,69K26/08 
 Saab AB ADR33,6033,7233,30-0,02-0,06%65,85K26/08 
 Oatly Group AB15,200015,480015,0200-0,2400-1,55%55,71K26/08 
 Volvo ADR36,7937,0236,68-0,28-0,76%54,87K26/08 
 Sandvik AB ADR41,3741,9541,25-0,35-0,84%51,76K26/08 
 Tele2 AB8,9408,9408,885-0,050-0,56%39,04K26/08 
 Telia ADR9,159,179,13-0,13-1,40%35,27K26/08 
 NIP ADR15,0020,0014,85-2,06-12,08%25,10K26/08 
 Husqvarna AB7,847,917,83-0,09-1,13%23,62K26/08 
 Neonode0,9010,9500,899-0,009-0,99%23,61K26/08 
 Atlas Copco ADR18,8419,0818,81+0,01+0,05%17,60K26/08 

Suíça

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Transocean5,6005,7405,580-0,150-2,61%23,53M26/08 
 On Holding29,2329,4028,65+0,40+1,39%7,26M26/08 
 Sealsq2,4802,5402,440-0,060-2,36%5,02M26/08 
 Aptiv46,2746,7246,07-0,36-0,77%5,10M26/08 
 Garrett Motion27,06027,13526,300+0,790+3,01%4,31M26/08 
 Amrize44,7445,4144,62+0,49+1,11%3,22M26/08 
 Amcor PLC47,1547,7647,12-0,12-0,25%2,93M26/08 
 Adc Thera1,0501,0751,010+0,010+0,96%1,95M26/08 
 Lithium Americas6,7106,9106,595-0,010-0,15%1,65M26/08 
 Novartis ADR157,54159,19157,44-2,44-1,53%1,47M26/08 
 Sportradar12,9513,0212,71+0,04+0,31%1,53M26/08 
 UBS Group54,5254,7454,28+0,29+0,53%1,20M26/08 
 Novocure Ltd17,8917,9717,15+0,27+1,53%1,27M26/08 
 MoonLake Immunotherapeutics15,6215,7715,34+0,06+0,39%1,00M26/08 
 Crispr Therapeutics59,2360,3958,06-1,67-2,74%959,93K26/08 
 Roche Holding ADR56,8957,5256,81-1,58-2,70%902,04K26/08 
 Chubb343,77347,04342,65+0,66+0,19%999,24K26/08 
 Alcon72,6773,1172,58-0,70-0,95%772,16K26/08 
 Glencore ADR16,16016,53016,160-0,290-1,76%582,59K26/08 
 Pharvaris NV37,0037,4036,24-0,23-0,62%448,94K26/08 

Tailândia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NewGenIvf0,47490,56970,4700-0,0743-13,53%468,82K26/08 
 Kasikornbank OTC31,7931,7931,26+1,26+4,13%16,08K26/08 
 Bangkok Bank ADR29,590530,270029,5700+0,4091+1,40%7,24K26/08 
 Advanced Info Service Public11,17011,62911,170-0,379-3,28%1,52K26/08 
 Krung Thai Bank Public Co25,8725,8725,87+1,57+6,44%0,47K26/08 
 Thai Beverage ADR38,8338,8338,83+5,37+16,05%0,38K26/08 
 PTT Exploration & Production8,4108,7008,410+0,460+5,79%0,37K26/08 
 IRPC ADR66600,00%003/06 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,787,787,780,000,00%014/08 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%003/08 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Siam Cement ADR7,957,956,950,000,00%0,33K20/08 
 PTT ADR5,975,975,970,000,00%014/08 
 PTT Global ADR5,535,535,530,000,00%006/08 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 Kasikornbank DRC7,217,217,210,000,00%028/07 

Taiwan

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Semiconductor417,69420,75414,41+0,28+0,07%7,45M26/08 
 United Microelectronics19,03019,46018,840-0,570-2,91%6,79M26/08 
 ASE Industrial ADR37,26037,30036,710+0,180+0,49%2,51M26/08 
 AU Optronics7,9207,9407,910-0,110-1,37%505,43K26/08 
 Himax13,84013,89013,490+0,170+1,24%521,95K26/08 
 Chunghwa Telecom42,9143,0842,81-0,26-0,60%169,25K26/08 
 Perfect Corp1,8801,9001,880-0,010-0,53%120,36K26/08 
 ChipMOS Tech57,1757,7056,66+1,61+2,90%42,01K26/08 
 Nocera1,7701,8201,750+0,030+1,72%37,82K26/08 
 Gogoro2,6502,7802,590-0,030-1,12%28,88K26/08 
 Hon Hai Precision ADR15,4415,6015,44+0,14+0,92%28,56K26/08 
 Obook Holdings5,525,585,47-0,04-0,72%14,11K26/08 
 YD Bio4,344,854,00-0,34-7,26%11,37K26/08 
 Giga Media Ltd1,4301,4401,430-0,002-0,14%9,61K26/08 
 Asia Pacific Wire & Cable1,4101,4901,400-0,010-0,70%8,13K26/08 
 Miluna Acquisition10,1510,1510,15-0,03-0,29%7,76K26/08 
 SemiLEDS2,0002,0351,900+0,070+3,63%7,20K26/08 
 FST Ltd1,021,091,00-0,05-4,67%5,07K26/08 
 MKDWELL Tech11,4311,4311,43-0,07-0,61%0,57K26/08 
 Namliong SkyCosmos0,0110,0110,0110,0000,00%005/11 

Turquia

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Turkcell Iletisim Hizmetleri5,4205,4655,4000,0000,00%733,13K26/08 
 DMARKET Electronic Services Trading ADR2,5702,7302,560-0,130-4,81%94,61K26/08 
 Marti Technologies2,1702,2152,090+0,080+3,83%34,54K26/08 
 Akbank Turk Anonim Sirketi2,862,902,85-0,09-3,05%2,52K26/08 
 Tav Havalimanlari Holding AS24,08024,10023,336+0,080+0,33%1,64K26/08 
 Anadolu Efes ADR0,3400,3400,340-0,017-4,77%0,88K26/08 
 Turkiye Garanti Bankasi AS2,7382,7402,738+0,063+2,36%0,35K26/08 
 Koc Holdings AS22,4522,4522,12-0,22-0,97%0,78K25/08 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR9,789,789,78+0,04+0,41%0,17K24/08 
 Ford Otomoti Sanayi ADR8,698,698,690,000,00%017/08 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 THY ADR64,164,164,10,00,00%010/08 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%014/08 
 Ulker Biskuvi Sanayi ADR20202000,00%019/08 
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email