| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 152,82 | 154,31 | 154,84 | 152,72 | 7,21K | -1.16% | |
| 154,61 | 158,45 | 158,83 | 154,30 | 24,05K | -3.42% | |
| 160,09 | 158,99 | 161,00 | 157,30 | 7,63K | +1.06% | |
| 158,41 | 160,97 | 160,97 | 157,93 | 9,52K | -0.92% | |
| 159,88 | 161,42 | 162,03 | 159,54 | 7,09K | -0.68% | |
| 160,98 | 161,84 | 162,25 | 160,66 | 3,02K | -0.64% | |
| 162,01 | 162,44 | 163,36 | 160,61 | 7,11K | +1.50% | |
| 159,61 | 162,86 | 164,81 | 159,61 | 14,59K | -1.24% | |
| 161,61 | 164,11 | 164,11 | 160,80 | 23,44K | -2.13% | |
| 165,13 | 166,64 | 166,95 | 165,02 | 6,28K | -0.83% | |
| 166,51 | 165,13 | 168,25 | 165,13 | 4,58K | +1.25% | |
| 164,45 | 166,10 | 166,10 | 164,14 | 22,76K | -0.96% | |
| 166,05 | 165,70 | 166,95 | 164,86 | 8,05K | +1.96% | |
| 162,86 | 163,86 | 163,97 | 161,09 | 35,55K | -1.08% | |
| 164,63 | 165,00 | 165,93 | 163,56 | 10,14K | -0.66% | |
| 165,73 | 160,98 | 167,81 | 160,98 | 9,75K | -0.31% | |
| 166,24 | 168,12 | 169,13 | 165,64 | 8,36K | -1.35% | |
| 168,51 | 168,74 | 169,18 | 166,30 | 11,26K | -1.14% | |
| 170,45 | 169,20 | 171,09 | 169,20 | 22,53K | 0.00% | |
| 170,45 | 168,75 | 172,32 | 168,75 | 13,65K | +1.60% | |
| 167,76 | 164,81 | 167,88 | 164,19 | 14,58K | +1.10% | |
| 165,93 | 168,61 | 169,30 | 164,58 | 20,45K | -1.60% | |
| 168,62 | 173,76 | 174,69 | 167,33 | 18,75K | -3.37% | |
| 174,50 | 187,37 | 187,37 | 172,11 | 80,10K | -8.44% |