Assicurazioni Generali SpA (GASI)

18,1500
+0,2500(+1,40%)
  • Volume:
    2.377.439
  • Compra/Venda:
    18,1500/18,1550
  • Var. Diária:
    17,9250 - 18,1600
A negociar perto da Alta de 52 semanas

Assicurazioni Generali atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

GASI Dados Históricos

Período:
Dia
02.01.2023 - 01.02.2023
18,150017,940018,160017,94002,38M+1.40%
17,900017,980018,100017,78004,07M-0.61%
18,010017,890018,120017,82502,98M+0.36%
17,945017,880017,990017,84002,48M+0.20%
17,910017,925017,965017,79002,56M+0.25%
17,865017,940017,950017,72003,40M-0.28%
17,915017,850017,935017,83002,89M+0.42%
17,840017,770018,030017,67503,22M+0.45%
17,760017,470017,865017,44507,27M+2.25%
17,370017,480017,535017,32003,79M-0.88%
17,525017,470017,645017,45003,50M+0.09%
17,510017,440017,530017,38502,84M+0.49%
17,425017,335017,505017,33002,52M+0.40%
17,355017,450017,450017,29001,78M-0.17%
17,385017,250017,455017,18003,81M-0.09%
17,400017,390017,445017,17502,57M+0.40%
17,330017,110017,370017,07502,76M+0.87%
17,180017,200017,295017,01504,74M-0.92%
17,340017,275017,345017,21001,77M+0.38%
17,275017,420017,435017,16002,15M+0.03%
17,270016,925017,330016,86004,86M+2.49%
16,850016,790016,925016,69002,68M+0.45%
16,775016,710016,780016,63501,46M+0.96%
Alta: 18,1600Baixa: 16,6350Diferença: 1,5250Média: 17,5341Var. %: 9,2386