| 18,1500 | 17,9400 | 18,1600 | 17,9400 | 2,38M | +1.40% | |
| 17,9000 | 17,9800 | 18,1000 | 17,7800 | 4,07M | -0.61% | |
| 18,0100 | 17,8900 | 18,1200 | 17,8250 | 2,98M | +0.36% | |
| 17,9450 | 17,8800 | 17,9900 | 17,8400 | 2,48M | +0.20% | |
| 17,9100 | 17,9250 | 17,9650 | 17,7900 | 2,56M | +0.25% | |
| 17,8650 | 17,9400 | 17,9500 | 17,7200 | 3,40M | -0.28% | |
| 17,9150 | 17,8500 | 17,9350 | 17,8300 | 2,89M | +0.42% | |
| 17,8400 | 17,7700 | 18,0300 | 17,6750 | 3,22M | +0.45% | |
| 17,7600 | 17,4700 | 17,8650 | 17,4450 | 7,27M | +2.25% | |
| 17,3700 | 17,4800 | 17,5350 | 17,3200 | 3,79M | -0.88% | |
| 17,5250 | 17,4700 | 17,6450 | 17,4500 | 3,50M | +0.09% | |
| 17,5100 | 17,4400 | 17,5300 | 17,3850 | 2,84M | +0.49% | |
| 17,4250 | 17,3350 | 17,5050 | 17,3300 | 2,52M | +0.40% | |
| 17,3550 | 17,4500 | 17,4500 | 17,2900 | 1,78M | -0.17% | |
| 17,3850 | 17,2500 | 17,4550 | 17,1800 | 3,81M | -0.09% | |
| 17,4000 | 17,3900 | 17,4450 | 17,1750 | 2,57M | +0.40% | |
| 17,3300 | 17,1100 | 17,3700 | 17,0750 | 2,76M | +0.87% | |
| 17,1800 | 17,2000 | 17,2950 | 17,0150 | 4,74M | -0.92% | |
| 17,3400 | 17,2750 | 17,3450 | 17,2100 | 1,77M | +0.38% | |
| 17,2750 | 17,4200 | 17,4350 | 17,1600 | 2,15M | +0.03% | |
| 17,2700 | 16,9250 | 17,3300 | 16,8600 | 4,86M | +2.49% | |
| 16,8500 | 16,7900 | 16,9250 | 16,6900 | 2,68M | +0.45% | |
| 16,7750 | 16,7100 | 16,7800 | 16,6350 | 1,46M | +0.96% |
| Alta: 18,1600 | Baixa: 16,6350 | Diferença: 1,5250 | Média: 17,5341 | Var. %: 9,2386 |