Hagar (HAGA)

Islândia
72,500
+1,000(+1,40%)
  • Volume:
    1.905.300
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    71,500 - 73,000
A negociar perto da Alta de 52 semanas

Hagar atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

HAGA Dados Históricos

Período:
Dia
06.09.2022 - 06.10.2022
72,50071,50073,00071,5001,91M+1.40%
71,50072,00073,00071,500269,77K-1.38%
72,50071,50072,50071,0001,92M+2.84%
70,50069,00070,50067,500626,71K0.00%
70,50069,00070,50069,00034,77K+2.17%
69,00070,00070,50069,000348,31K0.00%
69,00068,00070,00067,500940,39K-0.72%
69,50069,00069,50068,500218,15K0.00%
69,50069,00069,50068,0002,20M0.00%
69,50068,00069,50068,000821,87K+3.73%
67,00069,50069,50067,000408,10K-1.47%
68,00068,50069,50068,0001,36M-0.73%
68,50069,50070,00068,0002,67M-1.44%
69,50069,50071,00069,5001,38M-2.11%
71,00072,50072,50071,00012,68M-2.07%
72,50072,50073,00071,0002,17M0.00%
72,50071,00072,50071,00052,09K-0.68%
73,00073,00074,00072,0001,41M-1.35%
74,00073,00074,00073,000985,91K-0.67%
74,50073,75074,50073,000990,64K+0.68%
74,00073,00075,00073,0004,59M+1.37%
73,00072,00073,00071,5003,73M+1.39%
72,00070,00072,00070,0004,72M+3.60%
Alta: 75,000Baixa: 67,000Diferença: 8,000Média: 71,022Var. %: 4,317