Desbloqueie Dados Premium: Poupe até 50% na InvestingProOBTER OFERTA

52 Semanas de Baixa - Ações de Hong Kong

Últ. Valor
Máxima
Mínima
Upside
0,3800,4250,345-9,52%581,01M
xx.xx
1,543,441,38-57,10%123,59M
xx.xx
0,0100,0100,010-9,09%40,96M
xx.xx
3,994,063,86-2,44%27,71M
xx.xx
0,3900,4300,375-8,24%23,36M
xx.xx
9,059,078,68+3,19%22,59M
xx.xx
0,0290,0290,026+7,41%21,87M
xx.xx
29,4029,4529,05+0,68%21,36M
xx.xx
2,653,142,56-12,54%20,99M
xx.xx
0,0200,0210,0190,00%16,14M
xx.xx
2,943,002,92-1,34%14,6M
xx.xx
6,636,656,52-0,15%14,47M
xx.xx
27,7027,8027,05-0,36%14,02M
xx.xx
0,7000,7100,670-1,41%13,77M
xx.xx
3,813,953,71-2,31%13,26M
xx.xx
10,36010,56010,200-0,96%13,03M
xx.xx
17,36017,64017,140-0,69%12,97M
xx.xx
4,434,484,33-0,45%10,52M
xx.xx
16,5417,1016,16-3,27%9,98M
xx.xx
0,6600,6800,650-1,49%8,43M
xx.xx
1,4701,4901,440-2,00%8,4M
xx.xx
2,092,312,06-7,93%8,38M
xx.xx
12,2812,2811,94+1,15%7,98M
xx.xx
12,4012,4412,12-0,32%6,73M
xx.xx
30,3531,1029,65-0,33%6,66M
xx.xx
0,4400,5100,400-15,38%6,57M
xx.xx
4,174,184,12+0,72%6,51M
xx.xx
0,080,090,08-11,11%6,51M
xx.xx
86,2586,5085,30-1,26%6,44M
xx.xx
2,102,222,08-4,11%6,15M
xx.xx
0,0290,0300,026-9,38%6,08M
xx.xx
0,5600,5800,560-1,75%5,98M
xx.xx
1,1801,1901,140+0,85%5,92M
xx.xx
6,636,716,57-1,04%5,76M
xx.xx
7,267,287,11+0,41%5,75M
xx.xx
1,461,541,43-2,01%5,36M
xx.xx
69,4570,3568,55-0,79%5,05M
xx.xx
2,052,071,98+0,49%4,94M
xx.xx
2,162,242,16-4,42%4,72M
xx.xx
2,9603,0102,940-1,33%4,28M
xx.xx
0,320,350,32-9,86%3,94M
xx.xx
0,1640,1670,160+1,23%3,85M
xx.xx
0,840,850,810,00%3,56M
xx.xx
1,491,511,48-1,97%3,5M
xx.xx
1,601,611,56+1,27%3,48M
xx.xx
0,0230,0230,0210,00%3,32M
xx.xx
0,0240,0250,0230,00%3,31M
xx.xx
0,2390,2550,206+5,75%3,27M
xx.xx
6,817,196,58-3,40%3,14M
xx.xx
7,998,187,93-2,80%3,09M
xx.xx
4,715,374,55-12,45%2,85M
xx.xx
2,292,332,25-2,97%2,37M
xx.xx
3,573,683,55-2,46%2,33M
xx.xx
0,2060,2100,203-2,37%2,27M
xx.xx
0,3000,3050,290-1,64%2,22M
xx.xx
1,1901,2401,110-4,03%2,21M
xx.xx
0,140,150,13-15,63%2,15M
xx.xx
20,4520,6020,15-0,73%2,11M
xx.xx
1,761,801,76-2,76%1,83M
xx.xx
8,578,698,50-1,27%1,74M
xx.xx
0,0320,0320,031-3,03%1,74M
xx.xx
0,3850,4100,350-10,47%1,71M
xx.xx
0,7100,7200,700-2,74%1,68M
xx.xx
0,180,190,18-4,69%1,6M
xx.xx
0,0240,0240,023-4,00%1,56M
xx.xx
0,050,050,05-10,71%1,53M
xx.xx
52,0052,5551,40-0,57%1,52M
xx.xx
0,860,890,82-4,44%1,48M
xx.xx
1,922,231,92-13,12%1,47M
xx.xx
0,8200,8200,780+1,23%1,31M
xx.xx
0,120,120,12-4,00%1,26M
xx.xx
2,442,532,37-0,81%1,23M
xx.xx
2,823,012,82-6,00%1,21M
xx.xx
1,3601,4601,240-13,38%1,03M
xx.xx
0,1010,1110,092-9,01%1M
xx.xx
0,0140,0150,014-12,50%990K
xx.xx
0,5400,5400,465+3,85%981,15K
xx.xx
23,6023,8023,000,00%977,73K
xx.xx
4,054,293,95-1,46%953,2K
xx.xx
0,0450,0500,043-11,76%920K
xx.xx
0,1890,1890,173+3,85%894K
xx.xx
0,1490,1520,130-3,87%848K
xx.xx
5,645,745,57-2,08%757,5K
xx.xx
0,1250,1340,117-6,72%730K
xx.xx
0,140,140,12+3,79%720K
xx.xx
8,048,077,87+0,37%714,99K
xx.xx
0,0600,0640,060-7,69%690K
xx.xx
0,0690,0710,058+6,15%670K
xx.xx
0,0550,0550,053-5,17%660K
xx.xx
6,766,766,65+0,90%606,4K
xx.xx
0,0490,0500,049-5,77%595K
xx.xx
0,0620,0690,062-8,82%530K
xx.xx
0,0770,0770,071+6,94%528K
xx.xx
1,992,061,99-3,86%518K
xx.xx
7,357,447,340,00%507,74K
xx.xx
1,2801,3001,270-0,78%506,85K
xx.xx
0,1880,1900,188-2,59%491K
xx.xx
3,593,763,57-0,28%485K
xx.xx
0,1180,1310,110+2,61%462K
xx.xx
3,003,052,92+1,35%414K
xx.xx
0,6900,7000,6800,00%386K
xx.xx
1,621,791,50-10,00%382,8K
xx.xx
5,896,375,88-7,24%356K
xx.xx
6,306,526,24-2,78%348K
xx.xx
0,8200,8200,550+5,13%345,5K
xx.xx
0,140,150,13-2,70%341,5K
xx.xx
0,1930,1930,178+2,66%330K
xx.xx
0,660,660,64+1,54%308K
xx.xx
0,3450,3700,3450,00%308K
xx.xx
0,2440,2440,230-2,01%291,5K
xx.xx
0,630,670,61-3,08%256K
xx.xx
0,9100,9500,860-6,19%214,4K
xx.xx
0,1420,1520,140-8,97%192K
xx.xx
1,7301,8001,710-2,26%168,8K
xx.xx
0,4950,5200,470-4,81%152,3K
xx.xx
0,060,060,06-3,17%145K
xx.xx
0,1430,1530,143-13,33%140K
xx.xx
0,2210,2240,221-2,64%140K
xx.xx
0,480,490,480,00%136,5K
xx.xx
0,0640,0660,062-1,54%128K
xx.xx
49,4050,5049,20-1,89%127,3K
xx.xx
1,091,121,040,00%108K
xx.xx
0,7500,7700,750-2,60%106K
xx.xx
0,070,070,07+1,43%100,1K
xx.xx
0,9600,9800,960-1,03%100K
xx.xx
0,0780,0780,072-2,50%92,5K
xx.xx
0,0110,0110,0100,00%90K
xx.xx
9,529,549,47+0,21%81,03K
xx.xx
0,400,410,40-2,44%80K
xx.xx
0,9201,0300,910-9,80%72K
xx.xx
6,006,005,30+0,17%71,5K
xx.xx
0,1730,2000,168-11,28%71,48K
xx.xx
0,2700,2700,260-3,57%68,2K
xx.xx
7,897,907,85-0,63%66,56K
xx.xx
0,4500,4500,425-2,17%64K
xx.xx
1,901,901,89-1,04%60K
xx.xx
0,610,610,590,00%40,74K
xx.xx
80,5080,6079,70-1,29%39,55K
xx.xx
5,7906,0905,680-4,46%36,8K
xx.xx
5,035,034,92+0,60%36K
xx.xx
7,287,467,24-1,49%26K
xx.xx
0,4200,4200,420-4,55%24K
xx.xx
12,4612,9812,42-1,89%23,7K
xx.xx
0,400,420,40-1,25%22,5K
xx.xx
0,280,300,28-3,51%22,5K
xx.xx
0,5200,5300,5200,00%22K
xx.xx
0,2000,2000,165-13,04%18,6K
xx.xx
0,7400,7500,740-3,90%16K
xx.xx
1,9802,1001,950-8,76%12,5K
xx.xx
0,240,240,23-1,26%10K
xx.xx
1,051,051,05-0,94%7K
xx.xx