Atualizar

52 Semanas de Baixa - Ações de E.U.A.
Examine as ações E.U.A. perto de 52 semanas de baixa em vários mercados. Uma baixa de 52 semanas é o preço mais baixo a que uma acção é negociada durante um ano. Muitos participantes de mercado vêem as 52 semanas de baixa como um factor importante para determinar o valor actual de uma acção e prever o futuro movimento dos preços.

	Últ. Valor	Máxima	Mínima			Upside
Utime	0,0476	0,0715	0,0461	-30,30%	257,65M	aa.aa	09/09
Maxeon Solar Technologies	0,076	0,086	0,075	-12,05%	39,87M	aa.aa	09/09
MicroCloud Hologram	0,308	0,327	0,280	+3,38%	37,87M	aa.aa	09/09
Mullen Automotive	0,1700	0,1786	0,1652	-10,58%	33,31M	aa.aa	09/09
Luminar Tech	0,817	0,863	0,730	+2,50%	29,36M	aa.aa	09/09
Workhorse Grp	0,7500	0,8081	0,5725	+29,36%	24,87M	aa.aa	09/09
Expion360	0,060	0,065	0,055	-14,71%	18,07M	aa.aa	09/09
Hyzon Motors	0,0533	0,0567	0,0500	-15,38%	15,93M	aa.aa	09/09
Wolfspeed	7,59	8,35	7,42	-7,78%	14,41M	aa.aa	09/09
Pineapple Holdings	0,2929	0,4399	0,2802	-64,25%	11,46M	aa.aa	09/09
Schlumberger	40,41	41,17	40,35	-0,52%	11,08M	aa.aa	09/09
MicroAlgo	0,315	0,333	0,310	-6,02%	10,73M	aa.aa	09/09
Kosmos Energy	4,000	4,165	3,945	-3,85%	9,96M	aa.aa	09/09
iQIYI	2,070	2,080	1,930	+5,61%	8,77M	aa.aa	09/09
BAIYU Holdings	1,0100	1,4300	0,9713	0,00%	8,31M	aa.aa	05/09
Rigetti Computing	0,688	0,799	0,660	-9,28%	7,88M	aa.aa	09/09
Sibanye Gold ADR	3,37	3,55	3,36	-3,99%	7,27M	aa.aa	09/09
Mobileye Global	11,15	12,09	11,06	-3,46%	7,22M	aa.aa	09/09
APA Corp	24,92	25,36	24,78	-1,27%	7,21M	aa.aa	09/09
AgriFORCE Growing Systems	0,0559	0,0589	0,0542	0,00%	7,12M	aa.aa	09/09
Azul	2,09	2,33	2,08	-9,91%	7,03M	aa.aa	09/09
Patterson-UTI Energy	8,130	8,260	8,110	-0,85%	6,76M	aa.aa	09/09
Stem	0,408	0,467	0,406	-6,79%	6,35M	aa.aa	09/09
3D Systems	2,040	2,090	1,720	+8,51%	6,34M	aa.aa	09/09
Array	6,01	6,38	6,00	-5,80%	6,33M	aa.aa	09/09
Albertsons	17,94	18,48	17,90	-2,87%	6,31M	aa.aa	09/09
SolarEdge Technologies Inc	17,94	20,20	17,86	-7,95%	5,46M	aa.aa	09/09
Coterra Energy	22,80	22,96	22,75	-0,52%	5,29M	aa.aa	09/09
Hertz Global Holdings	2,82	2,87	2,70	+4,06%	5,12M	aa.aa	09/09
Edgio	1,220	2,945	1,144	-80,23%	4,72M	aa.aa	09/09
indie Semiconductor	3,220	3,540	3,210	-8,26%	4,59M	aa.aa	09/09
New Fortress Energy	10,19	11,00	10,02	-7,87%	4,58M	aa.aa	09/09
agilon health	3,48	3,70	3,41	-3,60%	4,44M	aa.aa	09/09
Bluebird	0,5383	0,5633	0,5152	+1,89%	4,43M	aa.aa	09/09
Mosaic	25,06	25,68	25,04	-2,03%	4,32M	aa.aa	09/09
AMC Networks	7,95	8,87	7,85	-11,68%	4,03M	aa.aa	09/09
Chegg Inc	1,80	1,92	1,78	-5,26%	3,86M	aa.aa	09/09
Designer Brands	6,01	6,34	5,86	+0,33%	3,73M	aa.aa	09/09
Noble	34,71	35,03	33,75	+2,51%	3,4M	aa.aa	09/09
Nov	16,23	16,50	16,20	-0,25%	3,4M	aa.aa	09/09
ENDRA Life Sciences	0,287	0,292	0,235	0,00%	3,39M	aa.aa	09/09
Advance Auto Parts	38,72	40,37	38,62	-2,62%	3,27M	aa.aa	09/09
Microvast Holdings	0,2180	0,2488	0,2073	-8,33%	3,2M	aa.aa	09/09
Blink Charging	1,570	1,635	1,530	0,00%	3,12M	aa.aa	09/09
Navitas Semiconductor	2,270	2,420	2,270	-2,58%	2,97M	aa.aa	09/09
iLearningEngines	0,725	0,890	0,708	-16,18%	2,79M	aa.aa	09/09
SinglePoint	0,3790	0,4200	0,3606	-7,32%	2,78M	aa.aa	09/09
CERo Therapeutics Holdings	0,100	0,107	0,095	-9,52%	2,68M	aa.aa	09/09
Elastic	71,10	71,88	69,00	+1,37%	2,62M	aa.aa	09/09
Vishay Intertechnology	17,88	18,44	17,75	-3,14%	2,59M	aa.aa	09/09
Seadrill Ltd	37,92	38,50	37,11	-0,71%	2,57M	aa.aa	09/09
Allarity Therapeutics	0,144	0,149	0,135	-12,12%	2,52M	aa.aa	09/09
Nikola	5,2700	5,2999	5,0200	+0,19%	2,46M	aa.aa	09/09
Matador	49,87	50,88	49,70	-1,56%	2,37M	aa.aa	09/09
Helmerich Payne	30,90	31,08	30,03	+1,85%	2,37M	aa.aa	09/09
Sprinklr	7,47	8,02	7,46	-3,11%	2,32M	aa.aa	09/09
Digitalbridge Group	11,180	11,660	11,070	-2,95%	2,26M	aa.aa	09/09
Five9	27,79	28,86	27,74	-2,87%	2,17M	aa.aa	09/09
23Andme Holding Co	0,3000	0,3089	0,3000	0,00%	2,12M	aa.aa	09/09
Nu Skin	7,30	7,84	7,26	-8,75%	2,11M	aa.aa	09/09
Ginkgo Bioworks	5,360	5,720	5,290	-5,13%	2,1M	aa.aa	09/09
Tetra Technologies	2,810	2,900	2,790	-0,71%	2,1M	aa.aa	09/09
Vital Energy	27,36	28,59	27,33	-3,66%	2,08M	aa.aa	09/09
National Vision	9,69	9,88	9,61	+0,10%	1,87M	aa.aa	09/09
Oklo Inc	5,65	5,69	5,35	+1,07%	1,85M	aa.aa	09/09
Valaris	56,03	57,29	55,19	+1,27%	1,83M	aa.aa	09/09
Integra	17,57	18,36	17,56	-5,03%	1,73M	aa.aa	09/09
FREYR Battery	1,000	1,060	0,965	-4,76%	1,66M	aa.aa	09/09
Ecopetrol ADR	9,04	9,22	9,03	-1,63%	1,62M	aa.aa	09/09
U BX Tech	0,748	0,940	0,650	-19,35%	1,61M	aa.aa	09/09
Greenwave Tech Solutions	0,4046	0,4129	0,3761	+2,54%	1,59M	aa.aa	09/09
Ready Capital	7,88	7,95	7,87	-0,63%	1,58M	aa.aa	09/09
Saverone 2014 ADR	0,1620	0,1791	0,1561	-15,96%	1,57M	aa.aa	09/09
Berry Petroleum	5,320	5,390	5,245	+0,38%	1,56M	aa.aa	09/09
Rekor Systems	1,150	1,170	1,120	+0,88%	1,51M	aa.aa	09/09
Methanex	39,10	40,76	37,30	-7,89%	1,51M	aa.aa	09/09
Lithium Americas	2,160	2,320	2,160	-6,49%	1,48M	aa.aa	09/09
CVR Energy	22,38	23,10	22,37	-3,12%	1,46M	aa.aa	09/09
American Axle&Manufacturing	5,85	5,95	5,79	-0,85%	1,45M	aa.aa	09/09
Canadian Solar Inc	11,90	12,17	11,62	-0,08%	1,41M	aa.aa	09/09
Civitas Resources	53,74	54,94	53,69	-1,34%	1,41M	aa.aa	09/09
MSP Recovery	0,1550	0,1716	0,1511	-6,06%	1,39M	aa.aa	09/09
iRobot	6,07	6,45	5,83	+1,68%	1,38M	aa.aa	09/09
Green Plains Energy	12,47	13,83	12,40	-9,83%	1,35M	aa.aa	09/09
Weibo Corp	7,13	7,22	7,03	-2,19%	1,34M	aa.aa	09/09
Woodside Energy	15,82	15,92	15,73	-0,44%	1,32M	aa.aa	09/09
Dana	10,04	10,18	9,95	-0,89%	1,32M	aa.aa	09/09
JetAI	0,1312	0,1410	0,1234	0,00%	1,28M	aa.aa	09/09
Certara	11,47	11,58	10,92	+0,70%	1,27M	aa.aa	09/09
Custom Truck One Source	3,390	3,740	3,370	-8,38%	1,26M	aa.aa	09/09
Par Pacific Holdings	18,69	19,77	18,69	-5,89%	1,26M	aa.aa	09/09
Varex Imaging	10,23	11,17	10,22	-11,43%	1,23M	aa.aa	09/09
Athira Pharma	0,495	0,532	0,491	-9,24%	1,21M	aa.aa	09/09
Delek US Energy	18,75	19,47	18,75	-3,94%	1,19M	aa.aa	09/09
Community Healthcare Trust Inc	15,91	16,34	15,06	-1,91%	1,17M	aa.aa	09/09
Icahn Enterprises	10,48	10,79	10,45	-0,66%	1,17M	aa.aa	09/09
Patterson	20,48	20,80	20,17	-1,06%	1,16M	aa.aa	09/09
Vertex Energy	0,331	0,356	0,330	-2,94%	1,16M	aa.aa	09/09
Vir Biotech	7,82	7,98	7,41	+0,77%	1,11M	aa.aa	09/09
Vera Bradley	5,17	5,34	5,12	-2,08%	1,08M	aa.aa	09/09
Diana Shipping	2,250	2,300	2,240	-2,60%	1,05M	aa.aa	09/09
Vine Hill Capital Investment Unt	9,98	9,99	9,96	+0,10%	1,05M	aa.aa	09/09
Dine Brands Global	29,09	30,44	28,41	-5,40%	1,03M	aa.aa	09/09
SunCoke Energy	7,890	8,175	7,880	-3,43%	1,01M	aa.aa	09/09
Arcos Dorados	8,410	8,585	8,350	-1,64%	951,38K	aa.aa	09/09
Bluejay Diagnostics	0,1471	0,1543	0,1310	0,00%	929,29K	aa.aa	09/09
AMN Healthcare Services	45,70	46,35	43,00	+0,11%	908,13K	aa.aa	09/09
Chord Energy	133,11	134,97	132,78	-0,94%	903,09K	aa.aa	09/09
Freight Tech	0,161	0,173	0,160	0,00%	896,06K	aa.aa	09/09
Cracker Barrel Old	36,06	37,48	35,78	-3,40%	857,71K	aa.aa	09/09
Avis	69,69	70,34	66,00	+0,77%	852,52K	aa.aa	09/09
NetEase	77,56	77,95	77,08	-0,03%	812,01K	aa.aa	09/09
Markforged Holding	0,201	0,220	0,201	-9,09%	799,6K	aa.aa	09/09
Gryphon Digital Mining	0,418	0,500	0,383	-6,74%	783,93K	aa.aa	09/09
PROS	17,41	17,98	17,21	-2,30%	734,67K	aa.aa	09/09
Amprius Tech	0,755	0,764	0,613	+5,61%	717,79K	aa.aa	09/09
EW Scripps A	1,740	1,800	1,695	-2,25%	715,27K	aa.aa	09/09
Atkore Intl	83,00	84,72	82,70	-0,92%	697,63K	aa.aa	09/09
NET Power	7,45	7,91	7,39	-4,97%	670,18K	aa.aa	09/09
Clarus	4,00	4,19	3,98	-1,72%	650,95K	aa.aa	09/09
Red Robin Gourmet Burgers	3,04	3,16	2,97	-3,18%	650,83K	aa.aa	09/09
SAGE Therapeutics	7,44	7,59	7,28	-0,80%	647,1K	aa.aa	09/09
Jack In The Box	44,72	46,75	44,57	-2,44%	644,25K	aa.aa	09/09
X3 Holdings	0,1895	0,2039	0,1717	-5,10%	627,53K	aa.aa	09/09
Fox Factory	36,74	38,69	36,71	-4,37%	627,12K	aa.aa	09/09
Banzai International	0,079	0,084	0,075	0,00%	623,93K	aa.aa	09/09
Alx Oncology	2,10	2,10	1,88	+9,95%	620,72K	aa.aa	09/09
Oblong	3,780	3,875	2,810	+14,55%	619,73K	aa.aa	09/09
Auddia	0,791	0,850	0,780	-5,98%	619,1K	aa.aa	09/09
Hillenbrand	27,43	29,09	27,23	-5,22%	615,48K	aa.aa	09/09
Cheche Group	0,600	0,639	0,555	0,00%	607,12K	aa.aa	09/09
Catheter Precision	0,415	0,422	0,381	+2,49%	573,07K	aa.aa	09/09
RAPT Therapeutics	2,01	2,07	1,77	+9,84%	553,82K	aa.aa	09/09
Arqit Quantum	0,280	0,300	0,277	-3,48%	528,25K	aa.aa	09/09
Rail Vision	0,434	0,455	0,411	-4,38%	525,56K	aa.aa	09/09
Tevogen Bio Holdings	0,419	0,477	0,400	0,00%	524,04K	aa.aa	09/09
Caravelle International	0,2800	0,4380	0,2100	-26,24%	502,68K	aa.aa	09/09
Lyell Immunopharma	1,130	1,180	1,120	-3,42%	486,94K	aa.aa	09/09
Genius	0,6950	0,7304	0,6585	-5,41%	484,56K	aa.aa	09/09
Power Integrations	57,86	58,69	57,50	-0,55%	472,8K	aa.aa	09/09
Genprex	0,465	0,624	0,451	-2,13%	469,13K	aa.aa	09/09
Sobr Safe	0,0990	0,1068	0,0902	0,00%	463,81K	aa.aa	09/09
Hub Cyber Security	0,4800	0,4995	0,4350	+9,00%	456,19K	aa.aa	09/09
Blue Star Foods	0,7600	0,7860	0,6505	-1,31%	446K	aa.aa	09/09
Olympic Steel	35,79	37,36	35,77	-4,25%	445,01K	aa.aa	09/09
Novo Integrated Sciences	0,280	0,296	0,255	-3,51%	444,12K	aa.aa	09/09
Ensysce Biosciences	0,3585	0,3720	0,3411	-4,14%	437,63K	aa.aa	09/09
Children’s Place	4,86	5,11	4,77	-4,33%	426,75K	aa.aa	09/09
Invivyd	0,901	0,941	0,812	+11,06%	425,77K	aa.aa	09/09

Por favor, tente outra pesquisa

Utime

Maxeon Solar Technologies

MicroCloud Hologram

Mullen Automotive

Luminar Tech

Workhorse Grp

Expion360

Hyzon Motors

Wolfspeed

Pineapple Holdings

Schlumberger

MicroAlgo

Kosmos Energy

iQIYI

BAIYU Holdings

Rigetti Computing

Sibanye Gold ADR

Mobileye Global

APA Corp

AgriFORCE Growing Systems

Azul

Patterson-UTI Energy

Stem

3D Systems

Array

Albertsons

SolarEdge Technologies Inc

Coterra Energy

Hertz Global Holdings

Edgio

indie Semiconductor

New Fortress Energy

agilon health

Bluebird

Mosaic

AMC Networks

Chegg Inc

Designer Brands

Noble

Nov

ENDRA Life Sciences

Advance Auto Parts

Microvast Holdings

Blink Charging

Navitas Semiconductor

iLearningEngines

SinglePoint

CERo Therapeutics Holdings

Elastic

Vishay Intertechnology

Seadrill Ltd

Allarity Therapeutics

Nikola

Matador

Helmerich Payne

Sprinklr

Digitalbridge Group

Five9

23Andme Holding Co

Nu Skin

Ginkgo Bioworks

Tetra Technologies

Vital Energy

National Vision

Oklo Inc

Valaris

Integra

FREYR Battery

Ecopetrol ADR

U BX Tech

Greenwave Tech Solutions

Ready Capital

Saverone 2014 ADR

Berry Petroleum

Rekor Systems

Methanex

Lithium Americas

CVR Energy

American Axle&Manufacturing