🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA.Poupe 40%

52 Semanas de Baixa - Ações de Alemanha

Últ. Valor
Máxima
Mínima
Upside
0,20000,21620,1919-6,72%143,78K
xx.xx
0,0790,0820,011+14,91%69K
xx.xx
15,2315,5515,04-0,87%62,71K
xx.xx
20,4022,4020,40-8,93%18,74K
xx.xx
39,35539,62038,830-0,27%14,67K
xx.xx
1,711,811,71-6,56%14,35K
xx.xx
20,4022,2020,20-9,73%13,78K
xx.xx
4,454,774,45-5,12%11,66K
xx.xx
37,60038,20037,200+0,27%4,59K
xx.xx
13,22013,22013,100-0,60%4,5K
xx.xx
0,1490,1490,145-5,70%4K
xx.xx
18,8619,3218,74-0,71%3,5K
xx.xx
0,660,680,65-6,43%3,2K
xx.xx
5,1205,6005,020-6,91%1,54K
xx.xx
32,80033,00032,600+0,61%1,44K
xx.xx
0,30000,30000,0050+900,00%1,35K
xx.xx
3,8403,9403,840-3,03%1,27K
xx.xx
2,7002,7002,670-1,60%1K
xx.xx
4,8604,8604,860-2,02%1K
xx.xx
1,281,281,23+4,07%1K
xx.xx
24,000024,000024,0000-0,74%1K
xx.xx
15,2715,4415,27-0,38%967
xx.xx
0,78000,78000,7800-1,27%850
xx.xx
281,10287,40277,00-5,84%699
xx.xx
11,000011,000010,8520+0,94%411
xx.xx
0,08000,11000,0800-27,27%317
xx.xx
22,2022,5121,72-0,36%312
xx.xx
10,7010,8010,70-2,73%155
xx.xx
32,4033,0032,40-1,22%102
xx.xx
33,0033,0032,60+1,23%70
xx.xx
4,9804,9804,9200,00%50
xx.xx
5,20005,45005,2000-2,80%48
xx.xx
2,62002,62002,5400+1,55%20
xx.xx
42,81042,81042,680-1,38%18
xx.xx
98,5099,2497,80-0,16%5
xx.xx
4,8204,8204,820-1,63%1
xx.xx
4,4004,4004,400-1,35%1
xx.xx
30,20030,20030,200-1,95%1
xx.xx
2,7002,7002,700-2,88%1
xx.xx
11,80011,80011,8000,00%1
xx.xx
0,01750,01750,0175-27,08%1
xx.xx
1,0501,0501,0500,00%1
xx.xx
10,50010,50010,5000,00%1
xx.xx
37,5037,5037,30-5,06%1
xx.xx
0,03250,03250,0325-9,72%1
xx.xx
1,431,431,43-1,65%1
xx.xx
4,52004,52004,5200-3,83%1
xx.xx
1,001,001,000,00%1
xx.xx
0,400,400,400,00%1
xx.xx
0,00900,00900,00900,00%1
xx.xx
0,04350,04350,04350,00%1
xx.xx
0,02700,02700,02700,00%1
xx.xx
0,31400,31400,31400,00%1
xx.xx
0,13500,13500,13500,00%1
xx.xx
0,05500,05500,05500,00%1
xx.xx
0,07700,07700,07700,00%1
xx.xx
0,00050,00050,00050,00%1
xx.xx
0,00100,00100,00100,00%1
xx.xx
0,00550,00550,00550,00%1
xx.xx
160,00160,00160,000,00%1
xx.xx
2,702,702,700,00%1
xx.xx
0,02900,02900,02900,00%1
xx.xx
0,00400,00400,00400,00%1
xx.xx
0,07850,07850,07850,00%1
xx.xx
0,14000,14000,14000,00%1
xx.xx
4,944,944,940,00%1
xx.xx
1,08501,08501,0850-1,81%1
xx.xx
2,862,862,860,00%1
xx.xx
0,05200,05200,05200,00%1
xx.xx
0,02450,02450,02450,00%1
xx.xx
0,22300,22300,22300,00%1
xx.xx
0,98000,98000,98000,00%1
xx.xx
0,03000,03000,03000,00%1
xx.xx
0,40600,40600,4060-0,49%1
xx.xx
0,50000,50000,50000,00%1
xx.xx
130,00130,00130,000,00%1
xx.xx
7,25007,25007,2500-2,03%1
xx.xx
0,42400,42400,42400,00%1
xx.xx
8,908,908,900,00%1
xx.xx
9,009,009,000,00%1
xx.xx
0,48000,48000,48000,00%1
xx.xx
600,00600,00600,000,00%1
xx.xx
5,545,545,540,00%1
xx.xx
0,0390,0390,0390,00%1
xx.xx
0,01000,01000,01000,00%1
xx.xx
0,00050,00050,00050,00%1
xx.xx
6.850,06.850,06.850,00,00%1
xx.xx
0,0010,0010,0010,00%1
xx.xx
0,00250,00250,00250,00%1
xx.xx
0,0710,0710,071-4,05%1
xx.xx
0,2080,2080,208-2,80%1
xx.xx
0,00050,00050,00050,00%1
xx.xx
0,3660,3660,366-1,08%1
xx.xx
1,601,601,600,00%1
xx.xx
7,907,907,900,00%1
xx.xx
0,02800,02800,02800,00%1
xx.xx
5,2505,2505,2500,00%1
xx.xx
0,00100,00100,00100,00%1
xx.xx
0,07500,07500,07500,00%1
xx.xx
0,02500,02500,02500,00%1
xx.xx
0,00080,00080,00080,00%1
xx.xx
4,42004,42004,4200-0,90%1
xx.xx
7,30007,30007,3000-3,31%1
xx.xx
47,960047,960047,9600-2,20%1
xx.xx
3,52003,52003,5200-3,30%1
xx.xx
15,200015,200015,20000,00%1
xx.xx
13,000013,000013,0000-0,76%1
xx.xx
26,600026,600026,6000-5,00%1
xx.xx
13,000013,000013,0000-1,52%1
xx.xx
4,61804,61804,6180-1,01%1
xx.xx
1,76001,76001,7600-1,68%1
xx.xx
0,21400,21400,21400,00%1
xx.xx
15,100015,100015,1000-0,66%1
xx.xx
7,25007,25007,2500-0,68%1
xx.xx
5,75005,75005,7500-0,86%1
xx.xx
6,71506,71506,7150-0,15%1
xx.xx
28,3828,3828,38-2,67%1
xx.xx
8,858,858,85-2,21%1
xx.xx
0,3960,4020,3960,00%0
xx.xx
0,00050,00050,00050,00%0
xx.xx
2,7002,7002,7000,00%0
xx.xx
0,0020,0020,0020,00%0
xx.xx
0,0700,0700,070-0,71%0
xx.xx
0,3000,3000,3000,00%0
xx.xx
0,5300,5300,5300,00%0
xx.xx
2,9402,9402,9400,00%0
xx.xx
7,8208,0007,740-2,25%0
xx.xx
0,2500,2500,2500,00%0
xx.xx
29,2029,2029,200,00%0
xx.xx
0,100,120,100,00%0
xx.xx
38,0039,0038,000,00%0
xx.xx