| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 3,690 | 3,720 | 3,760 | 3,680 | 159,74M | -1.34% | |
| 3,740 | 3,740 | 3,750 | 3,700 | 267,27M | +0.54% | |
| 3,720 | 3,780 | 3,790 | 3,680 | 226,63M | -1.06% | |
| 3,760 | 3,800 | 3,800 | 3,740 | 113,73M | -0.53% | |
| 3,780 | 3,820 | 3,820 | 3,740 | 130,07M | -0.26% | |
| 3,790 | 3,850 | 3,850 | 3,770 | 93,28M | -1.56% | |
| 3,850 | 3,780 | 3,850 | 3,760 | 115,22M | +1.32% | |
| 3,800 | 3,780 | 3,820 | 3,760 | 60,72M | +0.26% | |
| 3,790 | 3,870 | 3,890 | 3,780 | 158,10M | -1.04% | |
| 3,830 | 3,780 | 3,830 | 3,760 | 143,98M | +2.13% | |
| 3,750 | 3,780 | 3,810 | 3,730 | 156,40M | -1.83% | |
| 3,820 | 3,870 | 3,870 | 3,790 | 96,95M | -1.04% | |
| 3,860 | 3,810 | 3,880 | 3,780 | 260,90M | +3.21% | |
| 3,740 | 3,740 | 3,770 | 3,720 | 155,96M | +0.54% | |
| 3,720 | 3,690 | 3,730 | 3,640 | 146,97M | +1.09% | |
| 3,680 | 3,700 | 3,720 | 3,670 | 128,22M | -0.81% | |
| 3,710 | 3,700 | 3,730 | 3,700 | 71,88M | 0.00% | |
| 3,710 | 3,770 | 3,770 | 3,700 | 139,67M | -0.54% | |
| 3,730 | 3,760 | 3,790 | 3,720 | 190,61M | -1.58% | |
| 3,790 | 3,850 | 3,850 | 3,770 | 202,47M | -0.52% | |
| 3,810 | 3,820 | 3,840 | 3,780 | 156,92M | +0.79% |