Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.924,17 | 9.030,71 | 8.916,46 | -140,67 | -1,55% | 08:44:57 | ||
Chinext Price | 1.731,51 | 1.755,52 | 1.729,10 | -24,36 | -1,39% | 08:44:12 | ||
Chinext Composite | 2.154,27 | 2.198,11 | 2.151,47 | -56,28 | -2,55% | 08:44:12 | ||
Chinext Return | 1.887,29 | 1.913,46 | 1.884,65 | -26,55 | -1,39% | 08:44:18 | ||
SME-Chinext 100 TRN | 1.929,35 | 1.951,57 | 1.927,15 | -22,98 | -1,18% | 08:44:27 | ||
SZSE 1000 Growth | 1.076,42 | 1.089,54 | 1.075,41 | -16,96 | -1,55% | 08:44:24 | ||
SZSE 1000 | 4.253,76 | 4.312,97 | 4.250,23 | -83,38 | -1,92% | 08:44:27 | ||
SZSE 100 Equal Weight | 3.783,06 | 3.827,30 | 3.781,24 | -59,45 | -1,55% | 08:44:30 | ||
SZSE 100 Performance Weighted | 4.964,46 | 5.018,68 | 4.961,36 | -62,49 | -1,24% | 08:44:42 | ||
SZSE 300 | 4.873,27 | 4.928,77 | 4.868,76 | -64,34 | -1,30% | 08:44:21 | ||
SZSE 300 Equal Weight | 4.100,41 | 4.164,24 | 4.096,66 | -88,27 | -2,11% | 08:44:33 | ||
SZSE 300 Growth Price | 2.605,87 | 2.634,68 | 2.602,76 | -32,01 | -1,21% | 08:44:24 | ||
SZSE 300 Price | 3.807,48 | 3.850,84 | 3.803,95 | -50,63 | -1,31% | 08:44:15 | ||
SZSE 300 High Beta | 1.312,56 | 1.343,76 | 1.310,95 | -40,25 | -2,98% | 08:44:00 | ||
SZSE 300 Performance Weighted | 5.082,36 | 5.146,89 | 5.077,56 | -97,78 | -1,89% | 08:44:45 | ||
SZSE 500 High Beta | 1.086,94 | 1.122,05 | 1.085,68 | -40,50 | -3,59% | 08:44:12 | ||
SZSE Chinext Equal Weight | 1.266,27 | 1.296,71 | 1.264,60 | -35,07 | -2,70% | 08:44:39 | ||
SZSE Chinext 300 | 2.454,87 | 2.497,69 | 2.451,80 | -51,46 | -2,05% | 08:44:30 | ||
Chinext 300 Growth | 2.623,48 | 2.661,09 | 2.620,26 | -35,30 | -1,33% | 08:44:15 | ||
SZSE Downstream Industry | 4.962,46 | 5.023,40 | 4.958,74 | -55,73 | -1,11% | 08:44:03 | ||
SZSE Chinext 50 | 1.670,91 | 1.691,48 | 1.668,46 | -17,29 | -1,02% | 08:44:33 | ||
SZSE Health Care 50 | 7.865,43 | 7.972,43 | 7.856,61 | -126,25 | -1,58% | 08:44:15 | ||
SZSE Health Care | 8.205,87 | 8.308,86 | 8.197,20 | -119,49 | -1,44% | 08:44:48 | ||
SZSE Individual Businesses Price | 3.804,84 | 3.846,33 | 3.800,14 | -41,93 | -1,09% | 08:44:12 | ||
SZSE Manufacturing | 2.110,98 | 2.144,76 | 2.108,90 | -45,73 | -2,12% | 08:44:33 | ||
SZSE Performance | 9.196,41 | 9.313,24 | 9.191,46 | -170,37 | -1,82% | 08:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.684,22 | 1.710,48 | 1.682,36 | -35,25 | -2,05% | 08:44:54 | ||
SZSE A Share | 1.690,57 | 1.718,24 | 1.689,14 | -39,63 | -2,29% | 08:44:21 | ||
SZSE A Share Sub | 11.641,92 | 11.780,90 | 11.631,87 | -182,31 | -1,54% | 08:44:00 | ||
SZSE Composite | 1.616,49 | 1.642,90 | 1.615,11 | -37,83 | -2,29% | 08:44:18 | ||
SME-Chinext 100 Price | 1.672,52 | 1.691,78 | 1.670,62 | -20,19 | -1,19% | 08:44:30 | ||
SME-Chinext 500 | 1.477,85 | 1.500,83 | 1.476,31 | -29,32 | -1,95% | 08:44:09 | ||
SZSE Component Equal Weighted | 3.042,83 | 3.105,04 | 3.040,57 | -79,87 | -2,56% | 08:44:51 | ||
SME-Chinext Growth | 1.139,19 | 1.156,03 | 1.137,98 | -17,52 | -1,51% | 08:44:12 | ||
SZSE New | 7.619,08 | 7.735,87 | 7.612,55 | -168,23 | -2,16% | 08:44:06 | ||
SZSE Chinext Prime Market | 1.600,63 | 1.632,56 | 1.598,65 | -39,72 | -2,42% | 08:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.057,04 | 2.086,37 | 2.054,41 | -26,97 | -1,29% | 08:44:03 | ||
SZSE Growth Price | 3.216,58 | 3.259,52 | 3.213,36 | -41,79 | -1,28% | 08:44:57 | ||
SZSE Strategic Emerging Industries | 1.755,47 | 1.778,99 | 1.753,71 | -23,88 | -1,34% | 08:44:57 | ||
SME-Chinext Tec 100 Price | 2.392,62 | 2.427,44 | 2.390,01 | -33,98 | -1,40% | 08:44:21 | ||
CSI All Share TR | 5.276,156 | 5.276,156 | 5.276,156 | -95,545 | -1,78% | 10:55:00 | ||
HS Stock Connect China 500 | 3.274,98 | 3.286,62 | 3.259,53 | -16,61 | -0,50% | 08:59:58 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 18/06 | ||
HS Stock Connect China A 300 | 3.219,13 | 3.247,37 | 3.216,35 | -18,50 | -0,57% | 08:00:00 | ||
HS China A Innovative Enterprises | 5.468,26 | 5.540,62 | 5.466,89 | -74,42 | -1,34% | 08:00:00 | ||
HS Stock Connect Biotech 50 | 3.033,42 | 3.057,08 | 3.018,26 | -14,61 | -0,48% | 08:59:58 | ||
HS China A Defensive Industries | 5.990,48 | 6.047,62 | 5.949,55 | -16,98 | -0,28% | 08:00:00 | ||
HS China A Medical Devices & Supplies | 2.083,86 | 2.119,18 | 2.082,64 | -31,10 | -1,47% | 08:00:00 | ||
HS China A | 1.843,35 | 1.863,08 | 1.842,80 | -24,08 | -1,29% | 08:00:00 | ||
HS China A Value Select | 4.071,65 | 4.109,06 | 4.068,28 | -40,63 | -0,99% | 08:00:00 | ||
HS China A Dividend Yield Select | 4.066,51 | 4.102,83 | 4.061,16 | -31,63 | -0,77% | 08:00:00 | ||
HS China A Quality Select | 3.319,32 | 3.351,66 | 3.318,50 | -26,21 | -0,78% | 08:00:00 | ||
HS China A Value Comprehensive | 3.686,79 | 3.723,45 | 3.685,23 | -45,88 | -1,23% | 08:00:00 | ||
HS China A Low Volatility Select | 4.181,97 | 4.218,47 | 4.176,92 | -28,41 | -0,67% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3.867,35 | 3.904,96 | 3.866,12 | -37,43 | -0,96% | 08:39:58 | ||
HS China A Low Size Comprehensive | 2.734,68 | 2.772,39 | 2.733,27 | -50,63 | -1,82% | 08:00:00 | ||
HS China A Quality Comprehensive | 3.167,82 | 3.200,77 | 3.166,85 | -35,12 | -1,10% | 08:00:00 | ||
SZSE 500 Health Care | 1.659,53 | 1.680,22 | 1.657,81 | -23,94 | -1,42% | 08:44:09 | ||
SZSE A Health Care | 1.724,35 | 1.753,70 | 1.722,95 | -38,53 | -2,19% | 08:44:36 | ||
SZSE A Health Care EW | 2.573,64 | 2.663,16 | 2.571,78 | -105,69 | -3,95% | 08:44:42 | ||
SZSE Advanced Manufacturing | 2.451,60 | 2.476,11 | 2.449,26 | -17,19 | -0,70% | 08:44:21 | ||
SZSE Biological Medicine 50 | 1.935,89 | 1.969,28 | 1.933,54 | -45,72 | -2,31% | 08:44:03 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão