KDDI Corp. (9433)

4.243,0
+12,0(+0,28%)
  • Volume:
    8.432.200
  • Compra/Venda:
    4.225,0/4.248,0
  • Var. Diária:
    4.216,0 - 4.285,0

9433 Dados Históricos

Período:
Dia
30.08.2022 - 30.09.2022
4.243,04.220,04.285,04.216,08,43M+0.28%
4.231,04.137,04.233,04.121,05,27M+0.50%
4.210,04.209,04.239,04.158,06,37M-0.96%
4.251,04.260,04.297,04.234,05,31M-1.25%
4.305,04.283,04.337,04.269,05,35M+0.58%
4.280,04.287,04.298,04.245,04,46M-0.42%
4.298,04.362,04.370,04.298,04,89M-1.69%
4.372,04.348,04.373,04.337,03,68M+1.77%
4.296,04.296,04.315,04.266,04,90M-0.65%
4.324,04.295,04.332,04.291,02,85M+0.37%
4.308,04.372,04.377,04.301,05,17M-1.53%
4.375,04.400,04.419,04.365,03,49M-1.20%
4.428,04.430,04.486,04.398,03,56M+0.18%
4.420,04.404,04.423,04.362,07,56M+0.98%
4.377,04.306,04.386,04.303,05,33M+2.41%
4.274,04.297,04.309,04.245,04,32M+0.47%
4.254,04.266,04.285,04.243,02,56M-0.12%
4.259,04.260,04.282,04.245,02,74M-0.49%
4.280,04.301,04.316,04.259,04,53M+0.54%
4.257,04.231,04.257,04.222,04,56M-0.47%
4.277,04.277,04.291,04.252,05,69M-0.63%
4.304,04.261,04.330,04.250,04,53M+2.14%
Alta: 4.486,0Baixa: 4.121,0Diferença: 365,0Média: 4.301,0Var. %: 0,7