| 517,70 | 512,50 | 520,50 | 508,30 | 126,96K | +1.43% | |
| 510,40 | 515,00 | 515,70 | 504,10 | 179,25K | -0.60% | |
| 513,50 | 518,10 | 520,80 | 510,70 | 253,19K | -2.36% | |
| 525,90 | 540,00 | 542,00 | 525,40 | 189,01K | -2.97% | |
| 542,00 | 534,90 | 543,40 | 532,80 | 164,36K | +1.29% | |
| 535,10 | 546,10 | 546,30 | 535,10 | 244,67K | -1.78% | |
| 544,80 | 540,70 | 547,20 | 537,10 | 107,21K | +0.52% | |
| 542,00 | 543,70 | 546,50 | 539,40 | 100,15K | -0.82% | |
| 546,50 | 549,80 | 550,20 | 544,00 | 100,77K | -0.89% | |
| 551,40 | 547,70 | 555,40 | 543,80 | 110,48K | +1.10% | |
| 545,40 | 550,30 | 558,80 | 541,60 | 283,00K | +0.09% | |
| 544,90 | 542,60 | 550,80 | 539,70 | 116,52K | +0.63% | |
| 541,50 | 552,00 | 553,30 | 539,00 | 180,08K | -1.40% | |
| 549,20 | 565,80 | 565,80 | 549,00 | 192,57K | -2.71% | |
| 564,50 | 561,40 | 565,40 | 560,90 | 79,79K | +0.55% | |
| 561,40 | 563,90 | 563,90 | 557,90 | 129,69K | +0.52% | |
| 558,50 | 564,20 | 566,30 | 555,60 | 149,72K | -1.43% | |
| 566,60 | 565,70 | 575,10 | 563,10 | 171,78K | +0.68% | |
| 562,80 | 572,30 | 577,90 | 560,50 | 180,98K | -2.92% | |
| 579,70 | 579,30 | 585,00 | 572,50 | 202,18K | -0.02% |
| Alta: 585,00 | Baixa: 504,10 | Diferença: 80,90 | Média: 545,19 | Var. %: -10,71 |