| 272,00 | 270,30 | 272,10 | 269,00 | 3,21M | +0.55% | |
| 270,50 | 264,00 | 270,50 | 264,00 | 7,99M | +2.85% | |
| 263,00 | 263,70 | 266,30 | 261,90 | 4,53M | -0.04% | |
| 263,10 | 263,40 | 264,50 | 261,10 | 7,12M | +0.11% | |
| 262,80 | 259,60 | 264,50 | 259,60 | 4,22M | +0.61% | |
| 261,20 | 259,90 | 261,90 | 259,30 | 3,69M | +0.89% | |
| 258,90 | 265,70 | 268,00 | 258,90 | 4,19M | -3.07% | |
| 267,10 | 269,00 | 269,66 | 262,60 | 5,27M | -0.63% | |
| 268,80 | 272,10 | 272,10 | 267,80 | 4,44M | -0.59% | |
| 270,40 | 266,20 | 272,40 | 265,04 | 3,01M | +1.81% | |
| 265,60 | 265,20 | 267,50 | 263,70 | 4,00M | +0.72% | |
| 263,70 | 258,60 | 265,90 | 257,70 | 8,55M | +2.37% | |
| 257,60 | 251,20 | 258,60 | 250,80 | 6,41M | +2.83% | |
| 250,50 | 253,10 | 253,70 | 249,30 | 4,03M | -1.53% | |
| 254,40 | 253,90 | 255,50 | 251,60 | 3,55M | +0.36% | |
| 253,50 | 254,70 | 254,70 | 251,50 | 2,37M | -0.16% | |
| 253,90 | 246,30 | 256,00 | 245,80 | 4,12M | +2.67% | |
| 247,30 | 240,80 | 247,50 | 240,00 | 7,78M | +3.26% | |
| 239,50 | 237,70 | 243,60 | 237,50 | 5,24M | +1.44% | |
| 236,10 | 235,90 | 238,00 | 235,40 | 2,21M | -0.63% |
| Alta: 272,40 | Baixa: 235,40 | Diferença: 37,00 | Média: 259,00 | Var. %: 14,48 |