Kongsberg Gruppen ASA (0F08)

353,80
-2,70(-0,76%)
  • Volume:
    35.186
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    353,80 - 353,80
A negociar perto da Alta de 52 semanas
1 / 2

0F08 Dados Históricos

Período:
Dia
07/07/2022 - 07/08/2022
353,80359,00359,00350,8035,19K-0.76%
356,50367,80367,80356,5022,46K-2.25%
364,70376,20376,20364,4027,95K-2.30%
373,30358,00373,60358,0018,80K+2.36%
364,70354,40367,80354,4057,39K+3.08%
353,80352,00354,60350,6014,21K+1.52%
348,50351,60351,60344,809,08K+0.43%
347,00342,80347,20341,2016,09K+1.31%
342,50340,60344,80339,4013,54K+1.87%
336,20335,40338,60332,8019,90K-1.15%
340,10335,20340,10334,0037,27K+1.04%
336,60333,00336,80329,4080,22K+1.81%
330,60332,80334,40330,2017,02K-0.36%
331,80334,00336,40331,0040,60K-0.75%
334,30333,60337,40330,6018,40K+0.66%
332,10329,80333,40328,6025,31K+1.59%
326,90332,60334,00324,6021,46K-3.05%
337,20345,80346,40330,0032,09K-5.12%
355,40349,60355,40348,60137,38K+0.62%
353,20351,80353,20349,207,41K+2.08%
346,00354,80356,80343,2017,70K-1.45%
351,10341,60354,40341,6026,82K+5.53%
Alta: 376,20Baixa: 324,60Diferença: 51,60Média: 346,20Var. %: 6,34