Lancy Co Ltd (002612)

Shenzhen
31,49
+0,99(+3,25%)
  • Volume:
    7.276.693
  • Compra/Venda:
    31,49/31,50
  • Var. Diária:
    30,50 - 31,92

002612 Dados Históricos

Período:
Dia
11/07/2022 - 10/08/2022
31,4830,8931,8930,897,29M+3.21%
30,5029,3030,8429,1118,84M+3.85%
29,3729,1229,5628,449,45M+0.93%
29,1029,8429,8428,7111,43M-2.12%
29,7329,9230,2528,8011,40M+0.17%
29,6830,8331,2029,5515,16M-3.70%
30,8232,2532,6329,9220,62M-4.20%
32,1732,1233,2431,6312,86M-1.65%
32,7133,0233,4031,6216,01M-1.77%
33,3032,7734,3832,2121,14M+0.63%
33,0932,1033,8231,7226,11M+6.06%
31,2032,2534,9631,0028,06M-4.15%
32,5531,9732,5931,5013,12M+0.87%
32,2731,7533,6831,7421,52M+0.34%
32,1633,0433,1831,5828,48M-2.55%
33,0031,2034,1631,0043,20M+6.28%
31,0529,3132,0029,3132,40M+4.69%
29,6628,6930,6628,2541,36M+3.38%
28,6925,8528,6925,8034,19M+10.01%
26,0826,6626,8926,069,49M-2.58%
26,7726,7327,3826,6511,39M-0.59%
26,9326,1027,1025,6512,85M+2.24%
26,3426,0026,6625,459,12M+0.61%
Alta: 34,96Baixa: 25,45Diferença: 9,51Média: 30,38Var. %: 20,24