Lanpec Technologies Ltd (601798)

Xangai
7,38
+0,12(+1,65%)
  • Volume:
    4.498.576
  • Compra/Venda:
    7,37/7,38
  • Var. Diária:
    7,07 - 7,39

601798 Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
7,387,217,397,074,50M+1.65%
7,267,477,477,136,03M-1.76%
7,397,307,547,226,33M+1.51%
7,287,347,647,247,75M-0.14%
7,297,717,787,1110,89M-6.06%
7,767,447,887,4011,03M+5.01%
7,397,457,537,385,47M-0.94%
7,467,447,547,346,28M+0.67%
7,417,307,597,296,52M+0.95%
7,347,097,397,0010,19M+3.53%
7,097,117,187,043,91M-0.98%
7,167,167,237,026,20M-0.28%
7,187,087,207,045,27M+1.27%
7,097,117,136,993,97M-0.42%
7,127,047,166,985,26M+0.99%
7,056,857,066,846,25M+2.92%
6,856,957,006,747,58M-1.72%
6,976,687,056,668,09M+4.03%
6,706,496,746,474,39M+2.29%
6,556,636,736,514,51M-1.50%
6,656,626,696,532,58M-0.15%
6,666,606,776,594,27M+0.91%
Alta: 7,88Baixa: 6,47Diferença: 1,41Média: 7,14Var. %: 11,82