Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Atrasada | |
80992 | Hong Kong | CNY | Atrasada | |
LNVGY | OTC Markets | USD | Atrasada | |
LNVGF | OTC Markets | USD | Atrasada | |
0992 | TradeGate | EUR | Atrasada | |
0992 | Frankfurt | EUR | Atrasada | |
0992 | Hamburgo | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.819,00 | 20.511,00 | 19.747,00 | -607,93 | -2,98% | 07:31:25 | ||
Hang Seng China Enterprises | 7.112,40 | 7.220,67 | 7.090,40 | -243,17 | -3,31% | 07:31:10 | ||
CSI HK State Mainland Enterprises | 638,74 | 659,53 | 636,21 | -16,71 | -2,55% | 07:31:29 | ||
CSI Overseas Mainland Enterprises | 3.204,14 | 3.112,90 | 3.112,90 | 0,00 | 0,00% | 08/11 | ||
CSI HK Mainland Enterprises | 2.382,00 | 2.476,97 | 2.375,47 | -81,19 | -3,30% | 07:31:29 | ||
HSI-Commercial & Industrial | 11.210,48 | 11.668,76 | 11.195,03 | -406,51 | -3,50% | 07:16:30 | ||
Hang Seng M25 | 7.339,22 | 7.620,56 | 7.330,69 | -246,80 | -3,25% | 07:16:30 | ||
Hang Seng M 100 | 5.719,12 | 5.952,30 | 5.707,75 | -195,37 | -3,30% | 07:16:32 | ||
Hang Seng Comp I | 2.944,30 | 3.050,60 | 2.937,44 | -88,87 | -2,93% | 07:16:26 | ||
Hang Seng Composite Industry - Information Technol | 11.648,15 | 12.039,88 | 11.643,88 | -367,08 | -3,06% | 07:16:32 | ||
Hang Seng CLC | 1.815,69 | 1.879,67 | 1.812,48 | -55,71 | -2,98% | 07:16:28 | ||
HS Corporate Sustainability | 2.428,00 | 2.506,67 | 2.424,63 | -67,60 | -2,71% | 07:16:30 | ||
HS Mainland & HK Sustain | 2.979,93 | 3.074,82 | 2.969,12 | -69,47 | -2,28% | 07:16:30 | ||
CSI Hong Kong 100 | 1.741,03 | 1.802,68 | 1.736,00 | -52,97 | -2,95% | 07:31:29 | ||
TR China 50 | 205,17 | 212,09 | 204,93 | -2,69 | -1,29% | 08/11 | ||
MSCI EM | 1.105,78 | 1.124,95 | 1.105,25 | -20,11 | -1,79% | 07:31:30 | ||
Hang Seng TECH | 4.450,79 | 4.680,41 | 4.447,68 | -200,92 | -4,32% | 07:16:22 | ||
HS Composite LargeCap & MidCap | 3.108,65 | 3.220,76 | 3.101,70 | -94,78 | -2,96% | 07:16:30 | ||
HS SCHK China Technology | 5.375,96 | 5.655,43 | 5.372,42 | -254,91 | -4,53% | 07:16:30 | ||
HS Stock Connect Hong Kong | 2.917,24 | 3.023,28 | 2.910,30 | -88,69 | -2,95% | 07:16:24 | ||
HS China State-holding Enterprises | 2.603,43 | 2.702,90 | 2.594,07 | -76,45 | -2,85% | 07:16:32 | ||
HS Artificial Intelligence Theme | 3.217,22 | 3.370,28 | 3.216,15 | -135,75 | -4,05% | 07:16:30 | ||
HS Stock Connect China 500 | 3.774,94 | 3.876,52 | 3.755,58 | -59,74 | -1,56% | 07:16:30 | ||
HS Stock Connect China Enterprises | 3.549,59 | 3.660,93 | 3.537,20 | -60,04 | -1,66% | 07:16:30 | ||
HS Equal Weighted | 1.168,78 | 1.218,54 | 1.166,58 | -38,77 | -3,21% | 07:16:32 | ||
HS Defensive Industries | 3.811,77 | 3.945,75 | 3.805,21 | -107,67 | -2,75% | 07:16:32 | ||
HS China New Economy | 4.966,23 | 4.966,23 | 4.966,23 | +0,00 | +0,00% | 10/11 | ||
HS ESG 50 | 2.582,39 | 2.663,29 | 2.577,42 | -66,27 | -2,50% | 07:16:32 | ||
HS China Metaverse | 4.447,03 | 4.555,81 | 4.424,71 | -89,48 | -1,97% | 07:16:30 | ||
HS China Enterprises Smart | 10.212,67 | 10.628,10 | 10.197,01 | -353,16 | -3,34% | 07:16:30 | ||
HS SCHK New Economy | 3.380,72 | 3.532,84 | 3.373,90 | -120,43 | -3,44% | 07:16:32 | ||
HS Large-Mid Cap | 2.601,54 | 2.696,23 | 2.595,66 | -80,08 | -2,99% | 07:16:32 | ||
HSI ESG | 2.382,06 | 2.462,70 | 2.378,18 | -69,48 | -2,83% | 07:16:32 | ||
HS SCHK ML CN Companies | 2.954,98 | 3.072,56 | 2.946,64 | -95,79 | -3,14% | 07:16:24 | ||
HSCEI ESG | 1.955,23 | 2.035,37 | 1.952,42 | -65,14 | -3,22% | 07:16:26 | ||
HS Information Technology | 1.876,76 | 1.976,34 | 1.875,16 | -92,12 | -4,68% | 07:16:32 | ||
HS Information Technology | 1.876,24 | 1.978,09 | 1.875,35 | -95,59 | -4,85% | 07:16:30 | ||
HSI ESG Enhanced Select | 3.997,76 | 4.163,11 | 3.991,06 | -139,68 | -3,38% | 07:16:32 | ||
HS SCHK SOEs Momentum | 3.165,86 | 3.260,93 | 3.154,54 | -76,85 | -2,37% | 07:16:30 | ||
HS SCHK SOEs Quality | 2.748,03 | 2.852,96 | 2.739,52 | -85,34 | -3,01% | 07:16:32 | ||
HS SCHK Information Technology | 2.056,81 | 2.174,98 | 2.054,55 | -111,66 | -5,15% | 07:16:32 | ||
HS Large-Mid Cap Quality Select | 3.040,19 | 3.152,07 | 3.033,89 | -94,45 | -3,01% | 07:16:30 | ||
HS Large-Mid Cap Value Select | 2.732,84 | 2.830,56 | 2.728,10 | -81,71 | -2,90% | 07:16:30 | ||
HSI Low Carbon | 5.068,38 | 5.258,25 | 5.059,90 | -164,73 | -3,15% | 07:16:32 | ||
HS Stock Connect China Value Select | 4.405,92 | 4.526,71 | 4.390,51 | -55,91 | -1,25% | 07:16:32 | ||
HSI ESG Enhanced | 4.133,63 | 4.299,79 | 4.126,81 | -142,06 | -3,32% | 07:16:32 | ||
HSCEI ESG Enhanced | 3.856,56 | 4.029,80 | 3.850,95 | -144,63 | -3,61% | 07:16:30 | ||
HS Large-Mid Cap Value Comprehensive | 2.731,34 | 2.833,18 | 2.725,51 | -83,34 | -2,96% | 07:16:32 | ||
HS Large-Mid Cap Low Size Select | 2.960,94 | 3.068,91 | 2.954,96 | -94,73 | -3,10% | 07:16:30 | ||
HS Large-Mid Cap Momentum Select | 3.343,13 | 3.451,35 | 3.335,68 | -94,21 | -2,74% | 07:16:32 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão