| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 39,15 | 39,20 | 39,20 | 39,00 | 97,24K | -0.38% | |
| 39,30 | 39,90 | 40,05 | 39,05 | 782,27K | -1.01% | |
| 39,70 | 39,45 | 40,55 | 39,45 | 1,32M | +0.38% | |
| 39,55 | 39,80 | 39,85 | 39,25 | 313,93K | -0.75% | |
| 39,85 | 38,80 | 39,85 | 38,70 | 3,12M | +3.10% | |
| 38,65 | 39,40 | 39,40 | 38,65 | 472,72K | -0.90% | |
| 39,00 | 38,50 | 39,50 | 38,50 | 1,03M | +1.30% | |
| 38,50 | 39,20 | 39,50 | 38,50 | 509,37K | -1.53% | |
| 39,10 | 39,00 | 39,70 | 39,00 | 280,38K | -0.38% | |
| 39,25 | 40,15 | 40,15 | 39,25 | 1,10M | -2.24% | |
| 40,15 | 39,60 | 40,15 | 39,30 | 701,81K | +0.88% | |
| 39,80 | 39,95 | 40,05 | 39,50 | 690,72K | -0.75% | |
| 40,10 | 39,55 | 40,10 | 39,50 | 2,70M | +0.50% | |
| 39,90 | 40,20 | 40,35 | 39,90 | 372,80K | -0.75% | |
| 40,20 | 39,80 | 40,20 | 39,70 | 1,35M | +1.39% | |
| 39,65 | 38,00 | 39,65 | 38,00 | 1,56M | +4.76% | |
| 37,85 | 37,45 | 38,20 | 37,25 | 966,60K | +1.61% | |
| 37,25 | 37,45 | 37,75 | 37,00 | 601,93K | 0.00% | |
| 37,25 | 36,90 | 37,35 | 36,90 | 399,24K | -0.13% | |
| 37,30 | 37,20 | 37,40 | 36,50 | 600,45K | +0.27% | |
| 37,20 | 37,70 | 38,25 | 37,15 | 817,73K | -1.33% | |
| 37,70 | 38,10 | 38,10 | 37,35 | 912,47K | -0.53% | |
| 37,90 | 36,65 | 37,90 | 36,65 | 1,78M | +3.41% |