Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.421,99 | 12.441,17 | 12.299,05 | +120,49 | +0,98% | 04:18:00 | ||
HS CHINA 50 | 6.570,50 | 6.573,83 | 6.482,77 | +108,41 | +1,68% | 04:18:22 | ||
HS Cait | 4.647,76 | 4.648,99 | 4.604,15 | +43,26 | +0,94% | 04:18:22 | ||
CES120 | 5.281,52 | 5.284,92 | 5.218,32 | +72,34 | +1,39% | 04:03:24 | ||
SZSE Component | 9.408,34 | 9.408,47 | 9.198,32 | +143,86 | +1,55% | 04:18:36 | ||
SZSE 1000 | 4.534,09 | 4.535,22 | 4.434,68 | +70,15 | +1,57% | 04:18:45 | ||
SZSE 1000 Value | 1.906,41 | 1.906,78 | 1.892,91 | +12,35 | +0,65% | 04:18:48 | ||
SZSE 100 Equal Weight | 3.925,74 | 3.926,83 | 3.869,72 | +52,12 | +1,35% | 04:18:48 | ||
SZSE 100 Performance Weighted | 5.213,41 | 5.214,52 | 5.155,69 | +51,39 | +1,00% | 04:18:45 | ||
SZSE 300 | 5.042,89 | 5.044,35 | 4.930,64 | +76,98 | +1,55% | 04:18:48 | ||
SZSE 300 Equal Weight | 4.339,87 | 4.341,13 | 4.262,39 | +51,45 | +1,20% | 04:18:45 | ||
SZSE 300 Low Volatility | 5.058,82 | 5.067,25 | 5.027,16 | +25,66 | +0,51% | 04:18:45 | ||
SZSE 300 Price | 3.984,86 | 3.986,01 | 3.896,63 | +60,36 | +1,54% | 04:18:48 | ||
SZSE 300 Value Price | 5.649,58 | 5.651,78 | 5.608,85 | +38,97 | +0,70% | 04:18:48 | ||
SZSE 300 Performance Weighted | 5.371,65 | 5.372,74 | 5.288,66 | +55,32 | +1,04% | 04:18:45 | ||
SZSE Consumer 50 | 7.776,52 | 7.777,06 | 7.663,81 | +102,38 | +1,33% | 04:18:45 | ||
SZSE Consumer Discretionary | 5.419,18 | 5.419,59 | 5.327,93 | +91,91 | +1,73% | 04:18:48 | ||
SZSE Downstream Industry | 5.329,29 | 5.330,18 | 5.220,86 | +75,68 | +1,44% | 04:18:45 | ||
SZFI 120 | 6.421,94 | 6.423,86 | 6.377,41 | +29,69 | +0,46% | 04:18:45 | ||
SZFI 200 | 6.226,43 | 6.227,94 | 6.182,37 | +34,97 | +0,56% | 04:18:48 | ||
SZFI 60 | 7.093,68 | 7.095,08 | 7.042,33 | +40,95 | +0,58% | 04:18:48 | ||
SZSE GDP 100 | 9.414,59 | 9.421,78 | 9.364,96 | +25,25 | +0,27% | 04:18:48 | ||
SZSE Individual Businesses Price | 3.905,49 | 3.907,29 | 3.830,86 | +77,07 | +2,01% | 04:18:45 | ||
SZSE Industry Top | 2.277,32 | 2.278,24 | 2.236,27 | +39,87 | +1,78% | 04:18:45 | ||
SZSE Manufacturing | 2.222,89 | 2.223,36 | 2.174,06 | +33,08 | +1,51% | 04:18:48 | ||
SZSE Performance | 9.959,25 | 9.960,84 | 9.883,83 | +37,16 | +0,37% | 04:18:42 | ||
SZSE 100 Low Volatility | 8.496,69 | 8.499,90 | 8.422,87 | +62,00 | +0,74% | 04:18:45 | ||
SZSE A Share | 1.799,93 | 1.800,30 | 1.763,52 | +23,51 | +1,32% | 04:18:48 | ||
SZSE A Share Sub | 12.138,06 | 12.139,32 | 11.866,78 | +185,91 | +1,56% | 04:18:42 | ||
SZSE Composite | 1.720,82 | 1.721,14 | 1.686,02 | +22,48 | +1,32% | 04:18:45 | ||
SZSE Component Equal Weighted | 3.276,66 | 3.277,40 | 3.214,12 | +37,28 | +1,15% | 04:18:48 | ||
SZSE Corp Governance Price | 9.069,13 | 9.070,49 | 8.970,17 | +101,56 | +1,13% | 04:18:45 | ||
SZSE New | 8.091,67 | 8.093,37 | 7.926,05 | +108,06 | +1,35% | 04:18:45 | ||
SZSE Dividend Price | 8.714,30 | 8.715,22 | 8.648,83 | +56,12 | +0,65% | 04:18:48 | ||
SZSE Strategic Emerging Industries | 1.819,98 | 1.820,58 | 1.773,43 | +33,81 | +1,89% | 04:18:48 | ||
SZSE Responsibility Price | 1.478,73 | 1.478,92 | 1.465,12 | +11,08 | +0,76% | 04:18:48 | ||
CSI All Share TR | 5.473,988 | 5.473,988 | 5.473,988 | +0,000 | +0,00% | 25/04 | ||
SZSE BlockChain 50 | 2.689,24 | 2.689,56 | 2.621,52 | +49,15 | +1,86% | 04:18:48 | ||
HS Stock Connect China 500 | 3.281,25 | 3.281,74 | 3.241,65 | +45,10 | +1,39% | 04:18:22 | ||
HS Stock Connect China 80 | 3.609,42 | 3.610,36 | 3.564,95 | +49,41 | +1,39% | 04:18:42 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 25/04 | ||
HS Stock Connect China A 300 | 3.294,79 | 3.294,95 | 3.263,23 | +33,24 | +1,02% | 04:18:26 | ||
HS China A Top 100 | 8.085,31 | 8.095,55 | 8.032,86 | +56,77 | +0,71% | 04:18:42 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.920,82 | 1.920,82 | 1.898,98 | +21,84 | +1,15% | 04:18:26 | ||
HS China A Value Select | 4.191,62 | 4.192,62 | 4.156,38 | +32,73 | +0,79% | 04:18:42 | ||
HS China A Dividend Yield Select | 4.186,52 | 4.186,94 | 4.149,07 | +34,10 | +0,82% | 04:18:22 | ||
HS Stock Connect China Value Select | 3.926,41 | 3.928,00 | 3.883,24 | +49,32 | +1,27% | 04:18:22 | ||
HS China A Momentum Select | 4.186,06 | 4.186,38 | 4.147,51 | +41,01 | +0,99% | 04:18:22 | ||
HS China A Quality Select | 3.418,78 | 3.418,98 | 3.380,51 | +38,34 | +1,13% | 04:18:22 | ||
HS China A Low Size Select | 2.862,99 | 2.863,49 | 2.828,03 | +33,19 | +1,17% | 04:18:42 | ||
HS China A Value Comprehensive | 3.819,18 | 3.819,86 | 3.785,53 | +30,33 | +0,80% | 04:18:42 | ||
HS China A Low Volatility Select | 4.287,38 | 4.287,84 | 4.251,55 | +30,28 | +0,71% | 04:18:22 | ||
HS China A Momentum Comprehensive | 3.982,68 | 3.982,68 | 3.945,48 | +38,30 | +0,97% | 04:18:26 | ||
HS China A Low Size Comprehensive | 2.883,75 | 2.883,75 | 2.852,86 | +28,55 | +1,00% | 04:18:26 | ||
HS China A Quality Comprehensive | 3.288,62 | 3.289,05 | 3.253,10 | +35,00 | +1,08% | 04:18:42 | ||
SZSE 500 Cons Disc | 1.604,75 | 1.604,84 | 1.581,21 | +23,08 | +1,46% | 04:18:45 | ||
SZSE Advanced Manufacturing | 2.493,91 | 2.495,01 | 2.445,30 | +45,88 | +1,87% | 04:18:48 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão