Investing.com - O Portal Líder Financeiro

NetEase Inc (9999)

Símb.
Bolsa
Moeda
9999
Hong KongHKDAtrasada
NETTF
OTC MarketsUSDAtrasada
NTES
NASDAQUSDTempo Real
NTESN
MéxicoMXNAtrasada
NTES
VienaEURAtrasada
143,30
+0,80(+0,56%)
-Fechado.
Moeda em HKD
  • Volume:
    4.503.492
  • Compra/Venda:
    143,20/143,30
  • Var. Diária:
    140,50 - 144,10

9999 Dados Históricos

Período:
Dia
Transferir dados
06.01.2023 - 06.02.2023
143,30142,20144,10140,504,50M+0.56%
143,30142,20144,10140,504,50M+0.56%
142,50143,60145,80142,003,70M-0.77%
142,50143,60145,80142,003,70M-0.77%
143,60139,90143,90138,006,89M+2.79%
143,60139,90143,90138,006,89M+2.79%
139,70142,40143,00137,606,86M-0.71%
139,70142,40143,00137,606,86M-0.71%
140,70144,30145,30139,608,84M-2.76%
140,70144,30145,30139,608,84M-2.76%
144,70145,10146,60143,902,81M-0.07%
144,70145,10146,60143,902,81M-0.07%
144,80143,60144,90141,505,37M+2.70%
144,80143,60144,90141,505,37M+2.70%
141,00140,80141,50137,604,50M+2.17%
141,00140,80141,50137,604,50M+2.17%
138,00141,90141,90137,505,30M-3.02%
138,00141,90141,90137,505,30M-3.02%
142,30140,00143,20138,508,76M+6.51%
142,30140,00143,20138,508,76M+6.51%
133,60132,60134,10130,704,82M-0.15%
133,60132,60134,10130,704,82M-0.15%
133,80136,90137,60132,105,79M-6.63%
133,80136,90137,60132,105,79M-2.26%
136,90132,40138,00131,308,98M+4.74%
130,70131,00134,80129,4010,58M+3.73%
126,00127,20129,80125,606,59M-0.87%
127,10125,00127,90124,507,32M-0.63%
127,90126,00129,00126,006,08M+2.57%
124,70129,10129,10122,707,86M-1.66%
Alta: 146,60Baixa: 122,70Diferença: 23,90Média: 138,31Var. %: 13,01