| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 113,48 | 113,37 | 113,72 | 111,26 | 1,24M | -0.12% | |
| 113,62 | 113,37 | 114,59 | 113,32 | 771,38K | -0.52% | |
| 114,21 | 114,17 | 115,00 | 113,34 | 1,04M | -0.08% | |
| 114,30 | 113,01 | 115,10 | 112,84 | 1,60M | -0.96% | |
| 115,41 | 112,49 | 115,43 | 112,36 | 1,58M | -1.16% | |
| 116,76 | 117,00 | 117,47 | 115,93 | 859,81K | +0.24% | |
| 116,48 | 115,25 | 116,71 | 114,80 | 1,01M | -1.68% | |
| 118,47 | 116,14 | 118,89 | 115,36 | 1,21M | +1.14% | |
| 117,14 | 116,25 | 117,77 | 115,08 | 2,06M | +4.26% | |
| 112,35 | 111,19 | 114,72 | 109,50 | 2,63M | -2.37% | |
| 115,08 | 116,00 | 116,33 | 114,07 | 1,78M | +0.70% | |
| 114,28 | 114,28 | 115,16 | 112,85 | 1,34M | -0.74% | |
| 115,13 | 114,93 | 116,00 | 114,31 | 837,13K | +1.10% | |
| 113,88 | 112,40 | 114,23 | 112,32 | 592,27K | +0.81% | |
| 112,97 | 112,68 | 114,79 | 112,41 | 853,29K | +0.76% | |
| 112,12 | 111,65 | 112,75 | 111,33 | 515,34K | +0.27% | |
| 111,82 | 111,55 | 112,23 | 110,83 | 703,98K | +0.23% | |
| 111,56 | 112,56 | 112,56 | 110,51 | 713,51K | -1.03% | |
| 112,72 | 110,13 | 113,12 | 110,13 | 1,32M | +2.70% | |
| 109,76 | 108,96 | 109,96 | 108,25 | 839,70K | +1.30% | |
| 108,35 | 107,30 | 108,46 | 106,56 | 959,25K | +1.34% |