| 32,96 | 32,87 | 33,31 | 32,32 | 396,43K | -2.14% | |
| 33,68 | 34,38 | 35,03 | 33,51 | 4,77M | -1.52% | |
| 34,20 | 33,80 | 34,29 | 32,97 | 2,40M | +3.92% | |
| 32,91 | 34,85 | 34,95 | 32,49 | 2,56M | -5.57% | |
| 34,85 | 35,31 | 35,40 | 34,59 | 1,80M | -1.64% | |
| 35,43 | 37,00 | 37,05 | 35,11 | 1,71M | -4.76% | |
| 37,20 | 37,21 | 37,22 | 36,79 | 1,55M | -2.16% | |
| 38,02 | 38,33 | 38,53 | 37,95 | 722,75K | -0.89% | |
| 38,36 | 38,16 | 38,52 | 37,77 | 870,13K | +0.42% | |
| 38,20 | 38,75 | 38,79 | 38,20 | 1,05M | -1.80% | |
| 38,90 | 38,90 | 39,14 | 38,78 | 872,91K | +0.26% | |
| 38,80 | 38,58 | 38,85 | 38,48 | 655,45K | +0.99% | |
| 38,42 | 38,10 | 38,49 | 38,04 | 724,26K | +0.42% | |
| 38,26 | 38,49 | 38,66 | 38,09 | 806,07K | -0.10% | |
| 38,30 | 38,45 | 38,87 | 38,06 | 1,28M | -0.88% | |
| 38,64 | 38,19 | 38,71 | 38,17 | 753,08K | +1.44% | |
| 38,09 | 38,65 | 38,73 | 37,93 | 935,42K | -1.14% | |
| 38,53 | 38,58 | 38,84 | 38,45 | 1,14M | +0.08% | |
| 38,50 | 39,00 | 39,08 | 38,21 | 1,32M | -1.21% | |
| 38,97 | 39,65 | 39,73 | 38,86 | 1,05M | -2.38% | |
| 39,92 | 40,79 | 40,79 | 39,92 | 725,74K | -1.70% |
| Alta: 40,79 | Baixa: 32,32 | Diferença: 8,47 | Média: 37,20 | Var. %: -18,84 |