Ossur HF (OSSR)

Copenhaga
35,00
+1,55(+4,63%)
  • Volume:
    32.272
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    32,65 - 35,00

OSSR Dados Históricos

Período:
Dia
05.01.2023 - 05.02.2023
35,0033,4535,0032,6532,27K+4.63%
33,4532,3033,6532,306,61M+2.92%
32,5032,4533,8532,4516,62K-0.15%
32,5533,7034,8532,552,39M-3.41%
33,7035,0035,0033,707,37K-3.44%
34,9034,0035,0033,4515,01K+1.16%
34,5032,6034,9032,606,60K-0.29%
34,6034,5034,9034,0011,36K-0.72%
34,8534,9535,0031,40115,60K+0.87%
34,5534,2035,0033,4010,85K+0.29%
34,4534,5034,9033,9010,45K-0.14%
34,5033,9534,5033,709,85K+1.77%
33,9032,7533,9532,6015,65K+4.63%
32,4032,2033,0032,201,80M-0.77%
32,6532,8033,0032,0010,80K-0.15%
32,7031,5032,8031,5020,12K+3.81%
31,5031,5032,0030,8029,10K-1.10%
31,8532,3032,9031,8022,53K-1.55%
32,3532,8032,9531,457,36K-1.37%
32,8030,6032,9530,6015,15K+4.63%
31,3531,6031,7030,3521,90K-1.26%
31,7532,7032,7531,759,53K-3.20%
Alta: 35,00Baixa: 30,35Diferença: 4,65Média: 33,31Var. %: 6,71