| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 80,77 | 79,01 | 80,77 | 78,95 | 11,36K | +3.15% | |
| 78,30 | 79,16 | 79,16 | 78,00 | 13,13K | -0.71% | |
| 78,86 | 78,23 | 79,34 | 78,22 | 10,66K | -1.33% | |
| 79,92 | 79,41 | 80,04 | 79,34 | 11,07K | +2.25% | |
| 78,16 | 78,64 | 79,20 | 78,16 | 11,87K | -1.59% | |
| 79,42 | 78,66 | 79,55 | 78,65 | 5,90K | -2.34% | |
| 81,32 | 81,26 | 81,32 | 80,33 | 10,38K | +1.64% | |
| 80,01 | 80,52 | 80,77 | 80,01 | 12,71K | -2.26% | |
| 81,86 | 80,44 | 81,87 | 80,43 | 10,97K | +2.94% | |
| 79,52 | 78,71 | 79,60 | 78,40 | 10,06K | +3.06% | |
| 77,16 | 77,33 | 77,69 | 76,90 | 11,42K | -1.63% | |
| 78,44 | 79,14 | 79,35 | 78,35 | 8,53K | -2.34% | |
| 80,32 | 79,31 | 80,32 | 79,31 | 15,26K | +5.05% | |
| 76,46 | 75,66 | 76,46 | 75,35 | 46,36K | +1.89% | |
| 75,04 | 74,37 | 75,07 | 74,00 | 62,75K | +0.97% | |
| 74,32 | 75,89 | 76,09 | 74,31 | 38,88K | -12.39% | |
| 84,83 | 84,56 | 84,99 | 84,09 | 14,19K | +1.81% | |
| 83,32 | 83,29 | 83,90 | 82,96 | 11,74K | -1.51% | |
| 84,60 | 85,23 | 85,23 | 84,52 | 20,07K | -1.21% | |
| 85,64 | 85,38 | 86,22 | 85,09 | 14,24K | +4.31% |