| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 99,67 | 98,16 | 99,74 | 97,90 | 5,25M | +1.63% | |
| 98,07 | 98,09 | 99,55 | 97,60 | 7,43M | +2.57% | |
| 95,61 | 93,89 | 95,98 | 93,88 | 5,72M | +0.64% | |
| 95,00 | 94,25 | 95,78 | 93,50 | 4,14M | +1.14% | |
| 93,93 | 96,02 | 96,09 | 93,83 | 7,49M | -2.85% | |
| 96,69 | 92,89 | 96,76 | 92,61 | 4,58M | +0.79% | |
| 95,93 | 95,72 | 96,38 | 94,44 | 8,98M | +4.08% | |
| 92,17 | 91,94 | 93,66 | 91,21 | 7,61M | -2.44% | |
| 94,48 | 97,19 | 97,64 | 94,30 | 7,59M | -3.93% | |
| 98,35 | 98,62 | 99,75 | 97,50 | 4,14M | -1.46% | |
| 99,81 | 98,93 | 100,35 | 98,39 | 5,75M | +0.35% | |
| 99,46 | 98,34 | 100,00 | 96,95 | 19,03M | +0.39% | |
| 99,07 | 99,18 | 100,00 | 98,24 | 6,01M | +0.82% | |
| 98,26 | 97,97 | 100,40 | 97,83 | 7,63M | -0.63% | |
| 98,88 | 96,01 | 100,01 | 95,78 | 7,30M | +1.52% | |
| 97,40 | 97,50 | 98,46 | 95,74 | 8,37M | +2.16% | |
| 95,34 | 95,74 | 96,83 | 93,73 | 9,86M | -1.31% | |
| 96,61 | 97,18 | 98,00 | 92,79 | 21,36M | -4.90% | |
| 101,59 | 100,00 | 103,56 | 99,18 | 6,61M | +0.52% | |
| 101,06 | 99,33 | 102,00 | 97,16 | 9,33M | -2.16% |