| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 3.082,66 | 3.068,32 | 3.101,03 | 3.050,35 | 178,37K | +0.72% | |
| 3.060,58 | 3.080,00 | 3.093,32 | 3.040,34 | 215,62K | -1.21% | |
| 3.097,91 | 3.023,30 | 3.104,48 | 3.015,00 | 195,15K | +1.15% | |
| 3.062,54 | 3.045,00 | 3.096,68 | 3.036,87 | 236,32K | +0.87% | |
| 3.036,27 | 3.041,09 | 3.050,77 | 3.014,55 | 267,29K | -1.06% | |
| 3.068,91 | 3.134,91 | 3.134,91 | 3.067,93 | 182,22K | -1.41% | |
| 3.112,75 | 3.131,98 | 3.140,73 | 3.091,11 | 281,42K | -1.44% | |
| 3.158,33 | 3.154,00 | 3.203,18 | 3.145,06 | 211,18K | -0.06% | |
| 3.160,15 | 3.200,75 | 3.217,38 | 3.144,27 | 857,60K | -1.17% | |
| 3.197,56 | 3.168,74 | 3.226,57 | 3.126,73 | 306,21K | +2.63% | |
| 3.115,64 | 3.167,22 | 3.173,80 | 3.109,83 | 250,75K | -1.82% | |
| 3.173,43 | 3.164,19 | 3.201,95 | 3.150,76 | 165,21K | -0.29% | |
| 3.182,68 | 3.151,89 | 3.186,79 | 3.144,77 | 177,87K | +1.26% | |
| 3.143,10 | 3.115,00 | 3.147,94 | 3.108,00 | 164,42K | +1.28% | |
| 3.103,45 | 3.110,74 | 3.121,74 | 3.067,91 | 241,28K | -1.20% | |
| 3.141,21 | 3.123,33 | 3.158,58 | 3.115,24 | 232,79K | -0.11% | |
| 3.144,64 | 3.089,63 | 3.160,64 | 3.089,63 | 262,02K | +0.96% | |
| 3.114,89 | 3.135,47 | 3.135,47 | 3.092,94 | 197,82K | +0.32% | |
| 3.105,03 | 3.124,72 | 3.140,31 | 3.090,00 | 228,95K | -0.82% | |
| 3.130,59 | 3.098,28 | 3.148,98 | 3.098,28 | 163,18K | +0.63% | |
| 3.110,86 | 3.060,75 | 3.119,74 | 3.060,00 | 167,89K | +1.34% | |
| 3.069,61 | 3.066,41 | 3.084,06 | 3.057,10 | 134,38K | +0.89% |