Investing.com - O Portal Líder Financeiro

Booking Holdings Inc (0W2Y)

Londres
Símb.
Bolsa
Moeda
BKNGNASDAQUSD
0W2YLondresUSD
BKNGBIVAMXN
BKNGMéxicoMXN
1BKNGMilãoEUR
PCE1FrankfurtEUR
PCE1TradeGateEUR
BKNGSantiagoUSD
BKNGVienaEUR
Moeda em USD
Declaração de Riscos
2.596,7
0,0(0,00%)
Fechado

0W2Y Dados Históricos

Período
Daily
27.04.2023 - 06.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
2.596,72.626,22.626,22.595,00,05K-2.62%
2.666,62.647,52.666,62.647,50,03K+1.90%
2.617,02.617,02.617,02.617,0-1.62%
2.660,22.710,32.710,32.660,20,03K-2.07%
2.716,52.688,72.716,52.688,70,01K+3.49%
2.625,02.617,42.625,02.617,40,01K+0.80%
2.604,12.577,32.604,12.577,30,19K+4.03%
2.503,12.503,12.503,12.503,1+1.18%
2.473,82.478,02.478,02.461,10,03K-2.19%
2.529,22.595,22.597,12.529,20,02K-4.73%
2.654,72.615,02.657,82.615,00,04K+2.19%
2.597,92.637,52.637,52.597,90,01K-0.12%
2.601,02.622,22.626,52.599,60,02K-2.14%
2.657,92.676,22.676,22.657,90,04K-3.90%
2.765,92.764,32.769,82.764,30,03K-0.40%
2.777,02.781,02.781,02.771,70,37K+1.61%
2.732,92.698,72.732,92.698,70,04K+2.67%
2.661,92.661,92.661,92.661,9-0.05%
2.663,12.664,12.664,12.660,00,10K+0.35%
2.653,82.630,02.653,82.617,21,82K+0.71%
2.635,22.679,72.679,72.635,21,82K-0.67%
2.653,02.636,92.666,42.636,90,05K-0.10%
2.655,62.634,92.655,62.634,90,26K+1.15%
2.625,42.625,42.625,42.625,4+0.98%
2.600,02.630,32.630,32.537,00,22K-0.54%
2.614,22.610,92.636,42.610,90,49K-3.56%
2.710,62.721,62.721,62.707,50,17K+0.77%
2.690,02.700,02.725,02.690,00,04K+1.37%
2.653,72.631,22.671,62.630,40,17K+2.07%
2.600,02.621,52.622,02.585,00,06K+0.13%
Alta
2.781,0
Var. %
0,0
Média
2.639,9
Diferença
319,9
Baixa
2.461,1